2021-10-19 00:00:01,"2021-10-19 00:00:00",12.6,986.0908,17.61,45.17,16.77,16.77,0.441,117.5,0.361,117.7,2.6,0.361,0.549,7999
2021-10-19 00:09:52,"2021-10-19 00:10:00",12.59,986.1139,17.19,46.37,16.3,16.32,0.265,110.3,0.106,110.1,2.165,0.106,0.265,7999
2021-10-19 00:19:51,"2021-10-19 00:20:00",12.58,986.1832,17.03,47.64,16.21,16.21,0.539,117.3,0.332,103.8,9.52,0.332,0.588,7999
2021-10-19 00:29:52,"2021-10-19 00:30:00",12.58,986.191,16.73,48.96,15.89,15.91,0.265,130.9,0.293,127.3,3.224,0.293,0.372,7999
2021-10-19 00:39:51,"2021-10-19 00:40:00",12.57,986.2148,16.47,50.3,15.61,15.63,0.343,116.1,0.349,115,3.202,0.349,0.441,7999
2021-10-19 00:50:05,"2021-10-19 00:50:00",12.55,986.2432,15.83,52.73,15.13,15.15,0.48,91.2,0.419,97.6,7.383,0.419,0.5,7999
2021-10-19 00:59:51,"2021-10-19 01:00:00",12.37,986.2822,15.43,54.47,14.82,14.83,0.51,94.4,0.494,97,2.307,0.494,0.568,7999
2021-10-19 01:09:47,"2021-10-19 01:10:00",12.24,986.3024,14.99,57.62,14.42,14.45,0.627,97.1,0.621,95.9,1.147,0.621,0.725,7999
2021-10-19 01:19:52,"2021-10-19 01:20:00",12.11,986.3529,14.67,58.34,14.02,14.03,0.568,100.5,0.532,100.5,0.044,0.532,0.578,7999
2021-10-19 01:29:49,"2021-10-19 01:30:00",12,986.4242,14.25,60.6,13.65,13.66,0.549,99.4,0.595,104.2,3.956,0.595,0.627,7999
2021-10-19 01:39:45,"2021-10-19 01:40:00",11.89,986.4191,13.85,62.99,13.34,13.37,0.372,97.5,0.419,92.2,3.206,0.419,0.48,7999
2021-10-19 01:49:48,"2021-10-19 01:50:00",11.71,986.371,13.55,63.59,13.06,13.08,0.421,104.5,0.506,97.8,3.47,0.506,0.559,7999
2021-10-19 01:59:48,"2021-10-19 02:00:00",11.31,986.4926,13.39,63.91,12.72,12.74,0,108.9,0,0,0,0,0,7999
2021-10-19 02:09:49,"2021-10-19 02:10:00",10.54,986.5365,13.57,60.97,12.73,12.73,0,112.7,0,0,0,0,0,7999
2021-10-19 02:19:45,"2021-10-19 02:20:00",10.63,986.5914,13.2,64.76,12.47,12.46,0.304,94,0.327,98.2,3.879,0.327,0.49,7999
2021-10-19 02:29:52,"2021-10-19 02:30:00",10.66,986.6437,13.07,64.86,12.48,12.48,0.216,90.8,0.356,92.2,0.421,0.356,0.451,7999
2021-10-19 02:39:46,"2021-10-19 02:40:00",10.66,986.6302,12.77,65.96,12.24,12.24,0.372,78.54,0.337,78.5,0.037,0.337,0.392,7999
2021-10-19 02:49:53,"2021-10-19 02:50:00",10.64,986.6453,12.48,67.52,12.01,12.02,0.323,76.05,0.455,79.01,4.376,0.455,0.568,7999
2021-10-19 02:59:50,"2021-10-19 03:00:00",10.61,986.7526,12.12,68.83,11.53,11.53,0,76.71,0,0,0,0,0,7999
2021-10-19 03:09:52,"2021-10-19 03:10:00",10.59,986.7437,11.96,69.19,11.32,11.33,0,76.8,0,0,0,0,0,7999
2021-10-19 03:29:53,"2021-10-19 03:30:00",10.43,986.7979,11.56,71.23,10.92,10.92,0,83.1,0,0,0,0,0,7999
2021-10-19 03:39:44,"2021-10-19 03:40:00",10.42,986.8024,11.27,72.72,10.66,10.68,0.284,91.4,0.357,91.5,0.189,0.357,0.431,7999
2021-10-19 03:49:51,"2021-10-19 03:50:00",10.4,986.7706,11.16,72.86,10.59,10.61,0,66.05,0.078,68.75,1.954,0.078,0.216,7999
2021-10-19 03:59:50,"2021-10-19 04:00:00",10.39,986.8011,11,73.29,10.44,10.46,0,77.26,0,0,0,0,0,7999
2021-10-19 04:09:50,"2021-10-19 04:10:00",10.38,986.799,10.76,74.14,10.07,10.07,0,77.43,0,0,0,0,0,7999
2021-10-19 04:19:51,"2021-10-19 04:20:00",10.37,986.7904,10.74,73.98,10.17,10.2,0,87.3,0.048,88,0.007,0.048,0.274,7999
2021-10-19 04:29:46,"2021-10-19 04:30:00",10.37,986.6733,10.68,74.02,10.12,10.11,0.274,60.87,0.289,66.38,8.25,0.289,0.343,7999
2021-10-19 04:39:51,"2021-10-19 04:40:00",10.35,986.6898,10.62,74.28,10.03,10.02,0,69.19,0,0,0,0,0,7999
2021-10-19 04:49:44,"2021-10-19 04:50:00",10.36,986.7677,10.44,76.75,9.87,9.85,0.559,277.3,0.433,268.5,7.494,0.433,0.559,7999
2021-10-19 04:59:52,"2021-10-19 05:00:00",10.33,986.6965,10.44,76.99,10.05,10.05,0,283.7,0,0,0,0,0,7999
2021-10-19 05:09:45,"2021-10-19 05:10:00",10.33,986.6622,10.08,78.43,9.46,9.48,0,283.8,0,0,0,0,0,7999
2021-10-19 05:19:47,"2021-10-19 05:20:00",10.32,986.6075,10.02,79.38,9.55,9.54,0,284.4,0,0,0,0,0,7999
2021-10-19 05:29:52,"2021-10-19 05:30:00",10.31,986.6445,10.14,77.09,9.82,9.8,0.412,299.9,0.399,289.1,4.917,0.399,0.647,7999
2021-10-19 05:39:49,"2021-10-19 05:40:00",10.31,986.6167,10.08,77.13,9.79,9.78,0.274,282.1,0.244,287.8,5.704,0.244,0.372,7999
2021-10-19 05:49:52,"2021-10-19 05:50:00",10.3,986.5829,10.08,76.01,9.74,9.73,0,287.8,0,0,0,0,0,7999
2021-10-19 06:09:54,"2021-10-19 06:10:00",10.27,986.5767,9.88,78.03,9.31,9.33,0,287.6,0,0,0,0,0,7999
2021-10-19 06:19:44,"2021-10-19 06:20:00",10.26,986.6598,9.94,77.29,9.38,9.4,0,287.5,0,0,0,0,0,7999
2021-10-19 06:29:48,"2021-10-19 06:30:00",10.24,986.5952,9.88,77.31,9.3,9.31,0,288,0,0,0,0,0,7999
2021-10-19 06:39:44,"2021-10-19 06:40:00",10.08,986.6529,9.82,78.1,9.18,9.15,0,288,0,0,0,0,0,7999
2021-10-19 06:49:44,"2021-10-19 06:50:00",10.23,986.6804,10.32,74.35,9.7,9.69,0,143.5,0.162,144.7,5.606,0.162,0.431,7999
2021-10-19 06:59:52,"2021-10-19 07:00:00",10.21,986.7037,10.24,75.11,9.62,9.59,0.578,128.8,0.33,129,8.32,0.33,0.578,7999
2021-10-19 07:09:59,"2021-10-19 07:10:00",10.2,986.7825,10.58,73.68,9.83,9.82,0,126.9,0.189,136.6,12.63,0.189,0.431,7999
2021-10-19 07:19:52,"2021-10-19 07:20:00",10.19,986.847,10.68,73.3,10.17,10.16,0.617,123.4,0.518,135,10.17,0.518,0.735,7999
2021-10-19 07:29:52,"2021-10-19 07:30:00",10.2,986.8652,10.7,73,10.23,10.22,0.568,137.9,0.523,137.1,9.32,0.523,0.843,7999
2021-10-19 07:39:45,"2021-10-19 07:40:00",10.21,986.9026,10.8,72.55,10.33,10.34,0.314,105,0.583,137.7,11.35,0.583,0.892,7999
2021-10-19 07:49:51,"2021-10-19 07:50:00",10.17,986.8864,10.62,73.78,9.98,9.99,0,150.5,0.046,138.1,1.395,0.046,0.245,7999
2021-10-19 07:59:44,"2021-10-19 08:00:00",10.18,986.8095,10.48,74.52,9.89,9.9,0.167,127.3,0.117,123.7,4.142,0.117,0.372,7999
2021-10-19 08:09:51,"2021-10-19 08:10:00",10.17,986.7463,10.64,73.64,10.04,10.05,0.225,132,0.349,132.2,1.251,0.349,0.431,7999
2021-10-19 08:19:45,"2021-10-19 08:20:00",10.15,986.6781,10.6,73.96,10.08,10.08,0.764,153.7,0.56,138.2,6.351,0.56,0.764,7999
2021-10-19 08:29:50,"2021-10-19 08:30:00",10.17,986.7104,10.44,74.5,10.07,10.08,0.774,119.7,0.76,136.1,12.58,0.76,0.892,7999
2021-10-19 08:39:51,"2021-10-19 08:40:00",10.14,986.6779,10.36,75.09,10.08,10.08,1.127,129.4,1.087,139.2,8.33,1.087,1.254,7999
2021-10-19 08:49:44,"2021-10-19 08:50:00",10.16,986.6891,10.3,75.99,10.02,10.02,0.617,120.3,0.707,127.3,9.01,0.707,0.843,7999
2021-10-19 08:59:47,"2021-10-19 09:00:00",10.11,986.6835,10.14,76.97,9.9,9.89,0.804,142.4,0.732,125.7,9.71,0.732,0.902,7999
2021-10-19 09:09:52,"2021-10-19 09:10:00",10.1,986.6959,10.2,77.39,9.8,9.81,0.402,141,0.348,120.8,11.22,0.348,0.578,7999
2021-10-19 09:19:47,"2021-10-19 09:20:00",10.09,986.6695,10.24,78.29,9.71,9.71,0.372,114,0.33,114,11.35,0.33,0.451,7999
2021-10-19 09:29:52,"2021-10-19 09:30:00",9.96,986.7966,10.44,78.17,9.97,9.96,0.745,126.2,0.7,132.7,7.15,0.7,0.813,7999
2021-10-19 09:49:55,"2021-10-19 09:50:00",9.11,986.8607,10.52,77.73,10.11,10.12,0,175.1,0.226,126.5,17.83,0.226,0.657,7999
2021-10-19 13:49:50,"2021-10-19 13:50:00",10.74,987.2327,13.05,68.02,13.07,13.06,1.137,200.5,1.049,192.9,16.84,1.049,1.754,7999
2021-10-19 13:59:48,"2021-10-19 14:00:00",10.76,987.2946,13.64,65.69,13.64,13.62,1.343,178.5,0.745,174.5,27.04,0.745,1.343,7999
2021-10-19 14:09:45,"2021-10-19 14:10:00",10.71,987.257,14.13,64.35,14.22,14.19,1.078,206.2,0.961,199.6,25.46,0.961,1.392,7999
2021-10-19 14:19:46,"2021-10-19 14:20:00",10.99,987.2526,14.69,62.54,14.81,14.78,0.823,210.7,0.902,218.8,19.74,0.902,1.421,7999
2021-10-19 14:29:52,"2021-10-19 14:30:00",10.71,987.3132,14.59,63.21,14.79,14.82,1.637,217.6,1.837,221.6,6.438,1.837,2.724,7999
2021-10-19 14:39:52,"2021-10-19 14:40:00",10.56,987.3969,14.23,64.92,14.37,14.38,0.696,254.4,1.36,197.4,24,1.36,2.087,7999
2021-10-19 14:49:52,"2021-10-19 14:50:00",10.58,987.4282,14.63,63.71,14.73,14.69,1.323,193.6,1.5,211.8,24.52,1.5,2.225,7999
2021-10-19 14:59:51,"2021-10-19 15:00:00",11.1,987.4275,15.43,62.73,15.61,15.58,1.019,202.7,1.316,207.1,23.59,1.316,1.823,7999
2021-10-19 15:09:52,"2021-10-19 15:10:00",11.17,987.4539,15.95,58.88,16.18,16.18,2.744,195.4,1.892,192.5,13.92,1.892,2.999,7999
2021-10-19 15:19:57,"2021-10-19 15:20:00",13.33,987.4484,15.85,58.25,16.05,16.06,2.881,187.3,2.163,226.7,25.94,2.163,2.881,7999
2021-10-19 15:29:53,"2021-10-19 15:30:00",13.29,987.4432,16.09,57.7,16.31,16.29,2.401,237.1,2.133,213.4,28.76,2.133,3.254,7999
2021-10-19 15:39:50,"2021-10-19 15:40:00",13.3,987.4817,16.31,57.46,16.62,16.56,1.49,245.6,2.13,218.7,20.9,2.13,3.107,7999
2021-10-19 15:49:48,"2021-10-19 15:50:00",13.29,987.4011,17.09,55.07,17.3,17.28,1.205,209.1,1.766,211.2,21.8,1.766,2.724,7999
2021-10-19 15:59:52,"2021-10-19 16:00:00",13.28,987.3849,17.77,54.38,18.12,18.07,1.352,218.7,0.674,213.4,37.74,0.674,1.352,7999
2021-10-19 16:09:52,"2021-10-19 16:10:00",13.29,987.3779,18.05,51.46,18.38,18.35,1.117,259.5,1.29,207,24.8,1.29,1.989,7999
2021-10-19 16:19:52,"2021-10-19 16:20:00",13.3,987.3735,18.53,49.54,18.94,18.9,1.568,159.2,1.701,193.3,22.54,1.701,2.587,7999
2021-10-19 16:29:44,"2021-10-19 16:30:00",13.31,987.2881,18.97,49.4,19.3,19.29,1.529,193.6,1.278,246,35.37,1.278,2.215,7999
2021-10-19 16:39:53,"2021-10-19 16:40:00",13.32,987.2294,18.87,49.16,19.31,19.28,1.823,229.7,1.463,256.4,24.34,1.463,1.95,7999
2021-10-19 16:49:51,"2021-10-19 16:50:00",13.29,987.0964,19.23,48.6,19.75,19.72,0.911,220.7,1.682,208.6,11.19,1.682,2.342,7999
2021-10-19 16:59:45,"2021-10-19 17:00:00",13.35,986.9664,19.95,45.64,20.31,20.4,2.323,227,0.933,224.7,31.79,0.933,2.391,7999
2021-10-19 17:09:50,"2021-10-19 17:10:00",13.26,986.8506,20.12,43.64,20.59,20.62,2.509,228.3,1.794,184.2,29.7,1.794,2.675,7999
2021-10-19 17:19:44,"2021-10-19 17:20:00",13.28,986.5984,20.41,42.66,20.66,20.71,2.332,191.2,2.398,222.2,19.57,2.398,3.469,7999
2021-10-19 17:29:51,"2021-10-19 17:30:00",13.17,986.6408,20.64,42.84,21.03,21.03,0.97,246.9,1.948,223.5,13.63,1.948,3.107,7999
2021-10-19 17:39:49,"2021-10-19 17:40:00",13.23,986.475,20.82,41.53,21.1,21.05,1.333,208.2,2.733,219.2,12.62,2.733,3.704,7999
2021-10-19 17:49:49,"2021-10-19 17:50:00",13.49,986.3372,21.12,38.92,21.46,21.43,3.636,229.8,3.242,224.4,14.07,3.242,4.655,7999
2021-10-19 18:00:01,"2021-10-19 18:00:00",13.03,986.1813,21.44,38.19,21.75,21.71,2.136,205.1,1.798,192.3,38.14,1.798,2.509,7999
2021-10-19 18:09:51,"2021-10-19 18:10:00",13.44,986.0968,21.74,39.11,22,22.03,3.018,221.4,3.134,219,15.25,3.134,3.665,7999
2021-10-19 18:29:52,"2021-10-19 18:30:00",13.08,985.7233,21,38.28,21.2,21.21,2.44,175.8,2.241,212.4,20.4,2.241,3.871,7999
2021-10-19 18:39:53,"2021-10-19 18:40:00",13.18,985.6288,21.3,38.46,21.5,21.48,2.675,207.2,2.996,206,23.33,2.996,4.351,7999
2021-10-19 18:49:52,"2021-10-19 18:50:00",13.51,985.5369,21.84,36.83,22.14,22.11,3.459,230.1,2.252,227,32.54,2.252,4.341,7999
2021-10-19 18:59:51,"2021-10-19 19:00:00",13.41,985.4463,21.98,36.27,22.26,22.24,3.283,257.7,3.481,223.8,15.76,3.481,4.841,7999
2021-10-19 19:09:44,"2021-10-19 19:10:00",13.17,985.401,21.84,35.35,22.03,22.06,4.018,230.7,3.915,228,17.79,3.915,4.998,7999
2021-10-19 19:19:50,"2021-10-19 19:20:00",13.24,985.4136,21.9,35.98,22.11,22.09,2.705,217.1,2.654,192.9,24.52,2.654,3.381,7999
2021-10-19 19:29:44,"2021-10-19 19:30:00",13.42,985.1973,21.88,35.75,22.13,22.13,3.077,213.7,3.413,200.5,18.9,3.413,4.263,7999
2021-10-19 19:39:44,"2021-10-19 19:40:00",13.41,985.1177,22.3,36.11,22.59,22.57,2.048,179,1.699,215.2,44.11,1.699,2.332,7999
2021-10-19 19:49:50,"2021-10-19 19:50:00",13.41,985.0974,22.26,35.4,22.58,22.5,2.479,235.5,2.67,231.6,28.35,2.67,4.488,7999
2021-10-19 19:59:47,"2021-10-19 20:00:00",13.46,985.0245,22.28,33.63,22.41,22.44,3.704,234.5,3.281,218.1,12.52,3.281,4.322,7999
2021-10-19 20:09:51,"2021-10-19 20:10:00",13.42,984.9758,22.82,32.92,22.94,23.05,3.597,204,2.3,212.1,17.55,2.3,4.733,7999
2021-10-19 20:19:47,"2021-10-19 20:20:00",13.44,984.9332,22.34,32.61,22.51,22.55,4.087,225.5,3.137,216.8,23.67,3.137,4.635,7999
2021-10-19 20:29:45,"2021-10-19 20:30:00",13.44,984.8511,22.48,33.79,22.74,22.72,2.029,214.2,2.029,201,13.95,2.029,3.851,7999
2021-10-19 20:39:50,"2021-10-19 20:40:00",13.42,984.8245,22.24,32.54,22.48,22.48,2.754,237.9,2.519,206.7,16.01,2.519,3.802,7999
2021-10-19 20:49:44,"2021-10-19 20:50:00",13.46,984.7568,22.38,32.86,22.67,22.67,2.323,254.9,2.568,222.7,19.21,2.568,3.675,7999
2021-10-19 20:59:50,"2021-10-19 21:00:00",13.46,984.7299,22.18,34.02,22.41,22.42,2.734,280.2,2.844,246.6,28.62,2.844,4.655,7999
2021-10-19 21:19:54,"2021-10-19 21:20:00",13.48,984.7037,22.08,35.63,22.4,22.41,2.264,205,1.977,201.4,14.97,1.977,2.773,7999
2021-10-19 21:29:57,"2021-10-19 21:30:00",13.48,984.7658,22.04,35.75,22.49,22.42,0.47,208,1.262,213.3,18.56,1.262,2.519,7999
2021-10-19 21:39:51,"2021-10-19 21:40:00",13.47,984.7843,21.92,36.26,22.25,22.28,1.166,226.9,2.33,210.9,22.66,2.33,3.371,7999
2021-10-19 21:49:49,"2021-10-19 21:50:00",13.5,984.851,21.76,35.65,22.15,22.14,2.215,226.8,2.27,218.5,21.7,2.27,3.332,7999
2021-10-19 21:59:51,"2021-10-19 22:00:00",13.5,984.7947,21.66,35.31,22.01,21.98,1.352,183.4,1.682,206.3,17.67,1.682,2.675,7999
2021-10-19 22:09:53,"2021-10-19 22:10:00",13.52,984.8712,21.6,35.89,21.87,21.91,2.607,221.1,2.332,218.4,17.9,2.332,3.763,7999
2021-10-19 22:19:52,"2021-10-19 22:20:00",13.26,984.877,21.44,35.9,21.78,21.78,1.578,230.6,1.374,210.7,33.5,1.374,2.097,7999
2021-10-19 22:29:51,"2021-10-19 22:30:00",12.98,984.973,21.28,36.67,21.64,21.64,0.657,207.5,1.288,211.3,16.04,1.288,2.93,7999
2021-10-19 22:50:02,"2021-10-19 22:50:00",12.7,985.0161,20.58,39.29,20.65,20.67,1.901,201.6,1.366,202.2,15.01,1.366,1.901,7999
2021-10-19 22:59:51,"2021-10-19 23:00:00",12.66,985.0446,20.28,39.94,20.14,20.18,0.049,262.1,0.587,221.7,25.06,0.587,1.362,7999
2021-10-19 23:09:50,"2021-10-19 23:10:00",12.64,985.0478,20,40.98,19.79,19.82,0.529,201.4,0.813,194.1,23.15,0.813,1.431,7999
2021-10-19 23:19:47,"2021-10-19 23:20:00",12.64,985.0599,19.56,42.54,19.17,19.2,0,141,0.038,140.6,24.81,0.038,0.186,7999
2021-10-19 23:29:44,"2021-10-19 23:30:00",12.62,985.1213,19.06,44.25,18.5,18.52,0.343,147,0.143,130,13.72,0.143,0.363,7999
2021-10-19 23:39:46,"2021-10-19 23:40:00",12.61,985.121,18.62,45.32,17.93,17.94,0.304,173.1,0.071,126.7,20.23,0.071,0.304,7999
2021-10-19 23:49:52,"2021-10-19 23:50:00",12.6,985.1247,18.37,46.61,17.66,17.68,0,110.9,0.151,108.8,8.05,0.151,0.323,7999
