2021-10-22 13:59:46,"2021-10-22 14:00:00",8.87,987.9199,2.831,88.1,3.092,3.027,0.588,346.5,0.832,29.91,39.74,0.832,1.352,7999
2021-10-22 14:09:51,"2021-10-22 14:10:00",11.08,987.9252,3.076,85.8,3.318,3.293,1.166,329,1.164,7.835,22.89,1.164,2.127,7999
2021-10-22 14:19:50,"2021-10-22 14:20:00",10.99,987.9335,3.315,85,3.599,3.55,0.676,288.9,0.865,331.6,23.78,0.865,1.607,7999
2021-10-22 14:29:52,"2021-10-22 14:30:00",10.74,987.9075,3.814,83.6,4.125,4.145,1.235,7.165,0.243,24.12,19.81,0.243,1.235,7999
2021-10-22 14:39:48,"2021-10-22 14:40:00",10.7,987.8097,3.955,82.7,4.192,4.213,1.509,344.6,0.849,329.7,23.29,0.849,1.509,7999
2021-10-22 14:49:46,"2021-10-22 14:50:00",10.8,987.7353,4.203,82.9,4.476,4.487,2.048,23.22,1.06,352.2,38.1,1.06,2.048,7999
2021-10-22 14:59:52,"2021-10-22 15:00:00",10.83,987.8232,4.354,83.1,4.726,4.68,0.725,331.3,1.039,356.7,22.97,1.039,1.803,7999
2021-10-22 15:09:46,"2021-10-22 15:10:00",10.86,987.746,4.523,81.4,4.856,4.859,1.274,53.43,1.273,353.6,37.62,1.273,1.754,7999
2021-10-22 15:19:53,"2021-10-22 15:20:00",10.81,987.8209,4.773,80.1,5.163,5.156,1.117,1.543,0.686,349.2,15.47,0.686,1.284,7999
2021-10-22 15:29:53,"2021-10-22 15:30:00",10.93,987.8539,5.072,78.28,5.417,5.43,0.931,308,1.063,319.2,13.39,1.063,1.656,7999
2021-10-22 15:39:51,"2021-10-22 15:40:00",11.07,987.8356,5.672,75.05,6.094,6.067,1.058,333.3,0.599,335.4,15.2,0.599,1.245,7999
2021-10-22 15:49:54,"2021-10-22 15:50:00",11.68,987.7938,5.933,74.22,6.493,6.421,0,323.9,0.914,339,9.28,0.914,1.774,7999
2021-10-22 15:59:58,"2021-10-22 16:00:00",13.75,987.7261,6.992,68.43,7.532,7.537,1.313,4.985,0.878,14.83,37.95,0.878,1.715,7999
2021-10-22 16:09:51,"2021-10-22 16:10:00",13.81,987.7297,6.632,70.22,7.032,7.048,0.706,319.5,1.632,339.4,10.16,1.632,2.391,7999
2021-10-22 16:19:53,"2021-10-22 16:20:00",13.46,987.6166,7.413,67.17,7.918,7.935,0.931,342.2,0.909,7.342,30.43,0.909,1.695,7999
2021-10-22 16:29:45,"2021-10-22 16:30:00",13.19,987.5557,6.813,69.58,7.357,7.316,0.804,51.91,1.563,350,23.5,1.563,2.283,7999
2021-10-22 16:39:45,"2021-10-22 16:40:00",13.15,987.5117,7.172,70.53,7.616,7.553,0,92.5,1.272,357,31.45,1.272,2.342,7999
2021-10-22 16:49:49,"2021-10-22 16:50:00",13.35,987.5633,7.451,66.45,7.934,7.906,1.294,0.155,1.806,34.2,19.16,1.806,2.43,7999
2021-10-22 16:59:46,"2021-10-22 17:00:00",13.44,987.4855,7.731,64.87,8.35,8.35,1.548,324,1.17,358.1,24.76,1.17,1.98,7999
2021-10-22 17:09:45,"2021-10-22 17:10:00",13.45,987.4608,7.831,64.77,8.62,8.55,1.323,314.4,1.716,23.85,36.79,1.716,2.538,7999
2021-10-22 17:19:52,"2021-10-22 17:20:00",13.39,987.4069,8.33,59.87,8.7,8.82,2.205,332,1.695,337.1,29.29,1.695,3.077,7999
2021-10-22 17:29:47,"2021-10-22 17:30:00",13.49,987.4347,8.01,60.09,8.4,8.49,1.235,260.7,2.124,332.5,31.37,2.124,3.116,7999
2021-10-22 17:49:55,"2021-10-22 17:50:00",13.55,987.2042,8.49,56.38,9.17,9.12,0.941,280.3,1.206,304.9,23.89,1.206,1.499,7999
2021-10-22 17:59:58,"2021-10-22 18:00:00",13.68,987.0471,8.61,53.91,9.02,9.12,2.323,349.8,2.564,345.4,16.49,2.564,3.724,7999
2021-10-22 18:09:45,"2021-10-22 18:10:00",13.56,986.6608,9.03,53,10.01,10.03,1.744,280.7,1.204,293.7,20.94,1.204,2.038,7999
2021-10-22 18:19:52,"2021-10-22 18:20:00",13.62,986.7079,9.17,53.66,10.16,10.13,0.167,93.8,1.095,17.05,32.68,1.095,1.754,7999
2021-10-22 18:29:52,"2021-10-22 18:30:00",13.24,986.6277,8.75,51.78,9.27,9.28,2.048,272.1,2.101,303.4,24.55,2.101,2.685,7999
2021-10-22 18:39:53,"2021-10-22 18:40:00",12.96,986.4416,8.51,56.1,8.95,8.91,0,325,0.837,307.5,12.12,0.837,2.176,7999
2021-10-22 18:49:54,"2021-10-22 18:50:00",12.84,986.2668,8.53,53.42,8.79,8.81,1.597,335.8,1.706,341.5,41.2,1.706,2.715,7999
2021-10-22 18:59:52,"2021-10-22 19:00:00",12.85,986.116,8.53,54.24,8.87,8.82,2.813,287.3,2.509,289.9,18.85,2.509,3.43,7999
2021-10-22 19:09:53,"2021-10-22 19:10:00",13.68,985.8905,9.09,50.32,9.45,9.47,1.705,306,2.724,302.4,9.76,2.724,3.94,7999
2021-10-22 19:19:54,"2021-10-22 19:20:00",13.1,985.6609,8.67,55.21,9.16,9.11,0.98,279.4,1.557,340.1,31.3,1.557,2.234,7999
2021-10-22 19:29:50,"2021-10-22 19:30:00",13.11,985.7395,8.83,50.28,9.24,9.25,1.196,252.8,1.781,30.22,38.12,1.781,2.45,7999
2021-10-22 19:39:51,"2021-10-22 19:40:00",13.11,985.7254,8.77,53.25,9.12,9.12,1,293.2,1.717,316.5,14.31,1.717,2.293,7999
2021-10-22 19:49:48,"2021-10-22 19:50:00",13.12,985.6798,8.63,49.85,9.04,9.04,0.96,313,1.07,276.1,24.69,1.07,1.842,7999
2021-10-22 19:59:53,"2021-10-22 20:00:00",13.12,985.6735,8.82,50.94,9.21,9.16,0.549,304.9,1.869,340.2,21.26,1.869,2.999,7999
2021-10-22 20:09:51,"2021-10-22 20:10:00",13.16,985.6955,9.07,48.26,9.44,9.48,2.274,259.6,1.195,286.2,30.03,1.195,2.274,7999
2021-10-22 20:19:46,"2021-10-22 20:20:00",13.03,985.7775,8.77,49.5,9.12,9.12,1.441,60.56,2.02,309.5,43.33,2.02,2.96,7999
2021-10-22 20:29:52,"2021-10-22 20:30:00",12.99,985.7224,8.89,48.15,9.3,9.32,2.92,325.7,1.662,314.7,17.55,1.662,2.92,7999
2021-10-22 20:39:45,"2021-10-22 20:40:00",13.09,985.4764,8.69,50.44,9.03,9.05,1.196,80.3,1.067,7.265,58.98,1.067,1.47,7999
2021-10-22 20:49:54,"2021-10-22 20:50:00",12.92,985.568,8.57,50.94,8.8,8.79,0.813,18.77,1.691,356.4,15.05,1.691,2.519,7999
2021-10-22 20:59:49,"2021-10-22 21:00:00",12.89,985.6005,8.63,51.08,8.87,8.86,1.186,306.4,1.538,334.1,21.03,1.538,2.46,7999
2021-10-22 21:09:53,"2021-10-22 21:10:00",12.89,985.6521,8.75,49.27,9.08,9.1,1.441,5.463,0.849,335.9,21.61,0.849,1.441,7999
2021-10-22 21:19:51,"2021-10-22 21:20:00",13.05,985.6698,8.91,49.65,9.21,9.2,1.225,277.8,1.207,281.3,15.56,1.207,1.705,7999
2021-10-22 21:50:02,"2021-10-22 21:50:00",12.66,985.715,8.59,52.19,8.72,8.73,1.49,329.5,1.183,330.6,13.16,1.183,1.49,7999
2021-10-22 21:59:53,"2021-10-22 22:00:00",12.67,985.7116,8.67,53.16,8.82,8.82,1.107,332.1,0.619,320.5,17.13,0.619,1.156,7999
2021-10-22 22:09:49,"2021-10-22 22:10:00",12.61,985.7795,8.61,53.57,8.76,8.75,0.608,27.28,1.206,335.4,32.49,1.206,1.911,7999
2021-10-22 22:19:50,"2021-10-22 22:20:00",12.58,985.928,8.51,53.45,8.58,8.58,1.254,8.19,0.719,21.71,20.02,0.719,1.303,7999
2021-10-22 22:29:51,"2021-10-22 22:30:00",12.56,986.0001,8.31,53.98,8.41,8.41,1.872,0.143,1.647,27.35,26.5,1.647,2.489,7999
2021-10-22 22:39:47,"2021-10-22 22:40:00",12.56,986.0168,8.31,53.49,8.36,8.37,1.774,22.09,1.156,34.07,10.26,1.156,1.774,7999
2021-10-22 22:49:49,"2021-10-22 22:50:00",12.55,985.9913,8.26,53.79,8.25,8.26,1.058,20.11,1.244,22.09,6.157,1.244,1.695,7999
2021-10-22 22:59:45,"2021-10-22 23:00:00",12.53,986.0817,8.19,54.41,8.22,8.21,0.529,2.915,0.768,25.61,14.31,0.768,1.009,7999
2021-10-22 23:09:51,"2021-10-22 23:10:00",12.51,985.9532,8.23,54.17,8.2,8.2,1,14.92,0.559,348.8,23.67,0.559,1.441,7999
2021-10-22 23:19:51,"2021-10-22 23:20:00",12.52,985.8112,8.13,53.47,8.16,8.16,0.882,2.705,0.83,25.46,9.99,0.83,0.951,7999
2021-10-22 23:29:51,"2021-10-22 23:30:00",12.5,985.8303,8.05,53.33,8.05,8.06,1.921,12.38,1.162,18.75,15.27,1.162,1.921,7999
2021-10-22 23:39:52,"2021-10-22 23:40:00",12.49,985.7977,8.01,55.23,8.02,8.02,0.617,57.19,0.608,27.5,11.65,0.608,0.833,7999
2021-10-22 23:49:52,"2021-10-22 23:50:00",12.48,985.8762,7.95,55.25,7.95,7.952,0.931,25.52,0.794,22.93,11.66,0.794,1.049,7999
