2021-10-23 00:09:46,"2021-10-23 00:10:00",12.45,985.932,7.891,56.96,7.909,7.902,0.833,61.43,0.778,45.71,14.24,0.778,1.049,7999
2021-10-23 00:19:50,"2021-10-23 00:20:00",12.41,985.9841,7.491,58.78,7.596,7.581,1.294,58.65,1.968,61.46,8.08,1.968,2.842,7999
2021-10-23 00:29:54,"2021-10-23 00:30:00",11.66,986.1216,7.411,58.52,7.467,7.467,1.852,82.1,2.06,47.43,14.92,2.06,2.969,7999
2021-10-23 00:39:52,"2021-10-23 00:40:00",10.58,986.1039,7.29,59.73,7.378,7.388,2.019,53.38,1.404,52.05,10.17,1.404,2.019,7999
2021-10-23 00:49:47,"2021-10-23 00:50:00",10.6,986.0222,7.209,60.55,7.288,7.284,1.225,32.91,1.672,54.45,13.28,1.672,2.362,7999
2021-10-23 00:59:53,"2021-10-23 01:00:00",10.62,986.0192,7.11,59.32,7.149,7.156,2.342,53.06,1.686,66.27,21.37,1.686,2.342,7999
2021-10-23 01:19:52,"2021-10-23 01:20:00",10.51,986.0192,6.809,60.56,6.807,6.807,1.764,64.37,1.728,60.38,18.86,1.728,2.274,7999
2021-10-23 01:29:53,"2021-10-23 01:30:00",10.37,985.9741,6.49,62.61,6.344,6.366,1.166,79.45,0.719,84.5,9.93,0.719,1.166,7999
2021-10-23 01:39:46,"2021-10-23 01:40:00",10.38,985.8915,6.31,62.9,6.134,6.147,1.47,55.92,1.316,79.42,15.91,1.316,2.185,7999
2021-10-23 01:49:51,"2021-10-23 01:50:00",10.36,985.8662,6.151,63.09,6.004,6.013,1.107,86.3,0.901,80.6,13.01,0.901,1.156,7999
2021-10-23 01:59:45,"2021-10-23 02:00:00",10.34,985.8376,5.954,64.02,5.744,5.765,0.578,104.6,0.813,96.1,20.69,0.813,1.274,7999
2021-10-23 02:09:52,"2021-10-23 02:10:00",10.33,985.9106,5.811,65.26,5.558,5.561,0.617,100.2,0.72,93.7,10.72,0.72,0.882,7999
2021-10-23 02:29:51,"2021-10-23 02:30:00",10.3,985.9046,5.791,67.53,5.67,5.665,0.784,106.4,0.595,117,19.66,0.595,0.902,7999
2021-10-23 02:39:49,"2021-10-23 02:40:00",10.31,985.9186,5.791,67.91,5.716,5.715,0.657,118.3,0.582,102.2,13.33,0.582,0.882,7999
2021-10-23 02:49:45,"2021-10-23 02:50:00",10.29,985.9349,5.731,67.37,5.687,5.681,0.853,129.4,0.969,114.7,16.74,0.969,1.607,7999
2021-10-23 02:59:50,"2021-10-23 03:00:00",10.3,985.967,5.712,66.69,5.663,5.655,0.735,90.8,0.799,105.3,12.89,0.799,1.117,7999
2021-10-23 03:09:45,"2021-10-23 03:10:00",10.28,986.0785,5.791,66.52,5.71,5.696,0.676,57.64,0.564,67.79,15.84,0.564,0.862,7999
2021-10-23 03:19:45,"2021-10-23 03:20:00",10.27,986.0194,5.879,66.05,5.786,5.773,0.686,86.2,0.536,79.04,9.6,0.536,0.725,7999
2021-10-23 03:29:53,"2021-10-23 03:30:00",10.26,985.9715,5.891,66.42,5.826,5.827,0.676,77.19,0.546,83.1,10.03,0.546,0.676,7999
2021-10-23 03:39:53,"2021-10-23 03:40:00",10.27,986.1111,6.031,64.84,5.93,5.928,1.009,69.62,0.427,18.62,21.22,0.427,1.009,7999
2021-10-23 03:59:54,"2021-10-23 04:00:00",10.04,986.2225,5.791,67.03,5.595,5.598,0,305.3,0.005,307.6,0,0.005,0.059,7999
2021-10-23 04:09:45,"2021-10-23 04:10:00",10.23,986.2332,5.711,68.65,5.594,5.583,0.304,300.3,0.484,299.3,4.505,0.484,0.617,7999
2021-10-23 04:19:53,"2021-10-23 04:20:00",10.21,986.196,5.672,70.17,5.595,5.599,0.568,271.8,0.664,272.2,3.779,0.664,0.823,7999
2021-10-23 04:29:50,"2021-10-23 04:30:00",10.16,986.168,5.592,70.8,5.491,5.503,0.382,18.19,0.604,349.5,23.35,0.604,0.784,7999
2021-10-23 04:39:52,"2021-10-23 04:40:00",10.13,986.0214,5.392,71.32,5.256,5.256,0.216,19.12,0.258,15.25,13.57,0.258,0.441,7999
2021-10-23 04:49:51,"2021-10-23 04:50:00",10.09,985.9692,5.05,74.67,4.71,4.735,0,59.67,0,0,0,0,0,7999
2021-10-23 04:59:53,"2021-10-23 05:00:00",10.07,985.9823,4.811,75.37,4.556,4.543,0.314,5.76,0.434,21.14,10.1,0.434,0.559,7999
2021-10-23 05:09:53,"2021-10-23 05:10:00",10.08,985.8889,4.534,76.73,4.048,4.068,0.206,97.9,0.027,97.9,0,0.027,0.206,7999
2021-10-23 05:19:45,"2021-10-23 05:20:00",10.1,985.8077,4.213,78.48,3.678,3.679,0.382,120.1,0.292,114.1,3.39,0.292,0.382,7999
2021-10-23 05:29:51,"2021-10-23 05:30:00",10.07,985.7205,3.874,80.6,3.35,3.358,0,127.5,0,0,0,0,0,7999
2021-10-23 05:39:46,"2021-10-23 05:40:00",9.64,985.7927,4.074,79.38,3.533,3.541,0,134,0.171,127,6.447,0.171,0.461,7999
2021-10-23 13:39:52,"2021-10-23 13:40:00",8.98,987.1996,3.656,83.5,3.521,3.535,1.352,0.267,1.243,348.8,13.09,1.243,1.558,7999
2021-10-23 13:49:53,"2021-10-23 13:50:00",11.02,987.2211,3.696,84,3.741,3.736,1.588,350.3,1.281,341.6,10.91,1.281,1.686,7999
2021-10-23 13:59:53,"2021-10-23 14:00:00",11.08,987.3519,3.975,83.5,4.057,4.042,1.343,319,1.529,343.6,18.78,1.529,2.058,7999
2021-10-23 14:09:51,"2021-10-23 14:10:00",11.13,987.3632,4.495,81.6,4.646,4.615,1.166,339.3,1.454,351.9,13.25,1.454,2.078,7999
2021-10-23 14:19:45,"2021-10-23 14:20:00",11.18,987.3671,4.995,78.94,5.118,5.118,1.764,344.1,1.085,331.7,15.62,1.085,1.764,7999
2021-10-23 14:29:47,"2021-10-23 14:30:00",11.24,987.3223,5.493,77.68,5.687,5.658,1.47,278.4,0.728,312.4,32.77,0.728,1.47,7999
2021-10-23 14:39:45,"2021-10-23 14:40:00",11.31,987.2311,6.055,74.17,6.292,6.236,0.872,332.8,0.821,338.2,16.52,0.821,1.088,7999
2021-10-23 14:49:53,"2021-10-23 14:50:00",13.8,987.1514,6.694,67.23,6.904,6.93,1.921,331.1,1.253,334.4,7.876,1.253,2.078,7999
2021-10-23 14:59:45,"2021-10-23 15:00:00",13.8,987.2051,7.074,62.56,7.338,7.311,0.627,11.02,1.035,2.845,13.11,1.035,1.588,7999
2021-10-23 15:09:54,"2021-10-23 15:10:00",13.79,987.1281,7.193,60.81,7.567,7.538,0.627,23.65,1.207,350.5,16.51,1.207,1.519,7999
2021-10-23 15:19:51,"2021-10-23 15:20:00",13.79,987.1669,7.653,59.09,8.12,8.07,0.421,50.05,0.52,343,45.77,0.52,1.411,7999
2021-10-23 15:29:52,"2021-10-23 15:30:00",13.78,987.1736,8.27,54.99,8.47,8.55,1.558,327.5,0.738,351.1,15.74,0.738,1.852,7999
2021-10-23 15:39:45,"2021-10-23 15:40:00",13.74,987.2623,7.852,50.22,8.21,8.19,1.813,348.8,2.074,322.7,16.39,2.074,2.597,7999
2021-10-23 15:49:45,"2021-10-23 15:50:00",13.71,987.1785,8.47,51.28,8.79,8.79,0.97,351,0.336,42.89,34.49,0.336,1.156,7999
2021-10-23 15:59:51,"2021-10-23 16:00:00",13.75,987.163,8.53,46.72,8.96,8.96,1.98,296.4,2.038,302.1,16.16,2.038,2.646,7999
2021-10-23 16:09:52,"2021-10-23 16:10:00",13.76,987.2065,8.69,46.17,9.08,9.04,1.882,29.96,1.085,354,30.05,1.085,1.882,7999
2021-10-23 16:19:53,"2021-10-23 16:20:00",13.75,987.2889,8.72,48.51,9.21,9.19,0.833,289.8,1.568,306,15.16,1.568,2.43,7999
2021-10-23 16:29:50,"2021-10-23 16:30:00",13.75,987.3425,8.9,47.69,9.5,9.49,1.999,352.8,1.265,331.8,23.96,1.265,2.499,7999
2021-10-23 16:40:00,"2021-10-23 16:40:00",13.23,987.3606,8.59,48.08,9.2,9.17,1.49,280.8,1.574,300.2,20.67,1.574,2.283,7999
2021-10-23 16:49:52,"2021-10-23 16:50:00",13.75,987.4127,8.81,46.05,9.26,9.28,2.597,302.4,3.216,280.5,21.09,3.216,3.92,7999
2021-10-23 16:59:53,"2021-10-23 17:00:00",13.73,987.3118,8.77,46.33,9.34,9.28,0.274,310.1,1.135,299,30.17,1.135,2.146,7999
2021-10-23 17:09:52,"2021-10-23 17:10:00",13.74,987.3497,9.11,45.48,9.6,9.65,2.773,310.3,2.706,332.8,24.45,2.706,3.665,7999
2021-10-23 17:19:51,"2021-10-23 17:20:00",13.76,987.2185,9.34,43.93,9.82,9.86,1.382,235.4,1.201,240.4,7.085,1.201,1.48,7999
2021-10-23 17:29:45,"2021-10-23 17:30:00",13.75,987.1108,9.23,44.17,9.94,9.95,1.088,264.3,1.675,293,15.73,1.675,2.607,7999
2021-10-23 17:39:48,"2021-10-23 17:40:00",13.76,986.8826,9.43,43.67,10.13,10.13,1.784,285.9,0.968,328.9,35.47,0.968,1.95,7999
2021-10-23 17:49:52,"2021-10-23 17:50:00",13.76,986.6296,9.75,43.93,10.31,10.4,1.94,349.1,1.142,303.3,20.28,1.142,2.087,7999
2021-10-23 17:59:52,"2021-10-23 18:00:00",13.74,986.4603,9.93,50.34,10.67,10.59,1.401,283.9,0.92,314.8,60.73,0.92,1.774,7999
2021-10-23 18:09:53,"2021-10-23 18:10:00",13.74,986.3702,10.05,43.3,10.9,10.87,1.196,109.1,0.381,122.2,27.1,0.381,1.196,7999
2021-10-23 18:19:45,"2021-10-23 18:20:00",13.74,986.4151,10.01,42.5,10.77,10.79,0.951,45.16,1.022,16.02,22.8,1.022,1.539,7999
2021-10-23 18:29:47,"2021-10-23 18:30:00",13.74,986.2288,10.59,42.1,11.18,11.19,1.343,17.37,0.866,36.04,41.62,0.866,1.676,7999
2021-10-23 18:39:50,"2021-10-23 18:40:00",13.74,986.1696,9.75,43.83,10.61,10.57,0.686,51.94,1.117,32.36,15.47,1.117,2.479,7999
2021-10-23 18:49:45,"2021-10-23 18:50:00",13.74,986.1388,10.39,43.08,10.94,11.01,2.666,294.8,2.31,301.3,12.58,2.31,2.95,7999
2021-10-23 18:59:45,"2021-10-23 19:00:00",13.75,986.0609,10.29,48.26,10.97,10.92,0.196,76.53,0.826,23.05,33.48,0.826,1.705,7999
2021-10-23 19:09:54,"2021-10-23 19:10:00",13.74,985.9153,10.67,42.68,11.32,11.42,2.029,49.11,1.794,55.59,15.42,1.794,2.323,7999
2021-10-23 19:19:54,"2021-10-23 19:20:00",13.68,985.832,10.65,44.18,11.27,11.29,1.695,297.6,2.126,300.2,16.66,2.126,3.107,7999
2021-10-23 19:29:59,"2021-10-23 19:30:00",13.6,985.7496,10.63,46.18,11.47,11.39,0.735,57.42,0.508,55.84,37.66,0.508,1.215,7999
2021-10-23 19:39:53,"2021-10-23 19:40:00",13.6,985.7833,10.47,43.92,11.04,11.02,1.029,298,2.032,302,13.1,2.032,2.813,7999
2021-10-23 19:49:53,"2021-10-23 19:50:00",13.6,985.6576,10.81,43.96,11.42,11.43,1.235,312.1,1.468,293.3,20.89,1.468,2.362,7999
2021-10-23 19:59:54,"2021-10-23 20:00:00",13.6,985.6506,10.99,44.31,11.78,11.77,2.195,263.8,0.496,257.8,69.31,0.496,2.195,7999
2021-10-23 20:09:53,"2021-10-23 20:10:00",13.6,985.6022,10.97,43.91,11.53,11.48,0.97,241.6,0.71,249.2,39.68,0.71,1.401,7999
2021-10-23 20:20:02,"2021-10-23 20:20:00",13.6,985.6027,11.04,45.42,11.6,11.65,1.833,259.7,2.07,262.6,14.66,2.07,2.646,7999
2021-10-23 20:29:45,"2021-10-23 20:30:00",13.6,985.6583,11.23,43.54,11.93,11.92,1.774,255.1,0.718,240.9,24.31,0.718,1.774,7999
2021-10-23 20:39:53,"2021-10-23 20:40:00",13.64,985.5496,11.07,42.78,11.52,11.58,2.646,277.8,2.341,290.1,23.96,2.341,3.283,7999
2021-10-23 20:49:53,"2021-10-23 20:50:00",13.61,985.544,11.39,44.02,12.1,12.12,2.479,285.8,1.828,298.6,27.43,1.828,2.479,7999
2021-10-23 20:59:45,"2021-10-23 21:00:00",13.62,985.572,11.05,43.01,11.78,11.71,2.195,317.9,1.667,338.3,25.79,1.667,2.195,7999
2021-10-23 21:09:54,"2021-10-23 21:10:00",13.63,985.4736,11.47,42.69,12.27,12.21,1.529,284.7,1.126,265.9,22.84,1.126,1.529,7999
2021-10-23 21:19:49,"2021-10-23 21:20:00",13.63,985.4006,11.67,40.82,12.46,12.52,1.823,279,1.116,310.9,28.52,1.116,1.872,7999
2021-10-23 21:29:49,"2021-10-23 21:30:00",13.63,985.2623,11.17,42.78,12.1,12.06,0.794,18.59,0.936,15.5,24.69,0.936,1.47,7999
2021-10-23 21:39:45,"2021-10-23 21:40:00",13.63,985.2196,10.99,44.54,11.85,11.79,0.784,290.4,1.254,312.1,26.76,1.254,1.803,7999
2021-10-23 22:00:01,"2021-10-23 22:00:00",13.66,985.062,11.03,43.44,11.82,11.84,1.019,350.1,1.052,310.1,22.95,1.052,1.47,7999
2021-10-23 22:09:48,"2021-10-23 22:10:00",13.65,985.1174,10.91,43.36,11.61,11.62,1.519,343.1,1.079,352.7,20.17,1.079,1.519,7999
2021-10-23 22:19:50,"2021-10-23 22:20:00",13.69,985.2468,10.69,44.1,11.25,11.27,1.401,341.2,1.551,324.9,8.2,1.551,2.029,7999
2021-10-23 22:29:50,"2021-10-23 22:30:00",13.06,985.2642,10.62,44.95,11.16,11.16,0.833,348.9,1.094,351.5,39.84,1.094,1.529,7999
2021-10-23 22:39:46,"2021-10-23 22:40:00",12.9,985.3745,10.45,45.49,10.9,10.91,1.166,349.5,1.222,325.5,12.79,1.222,1.676,7999
2021-10-23 22:49:54,"2021-10-23 22:50:00",12.72,985.395,10.23,46.19,10.54,10.58,0.794,326.2,0.708,347.5,24.8,0.708,1.019,7999
2021-10-23 22:59:53,"2021-10-23 23:00:00",12.67,985.5433,9.93,47.35,9.79,9.81,0.657,333.8,0.452,339.5,17.76,0.452,0.657,7999
2021-10-23 23:09:53,"2021-10-23 23:10:00",12.65,985.5728,9.75,48.6,9.41,9.43,0,160.7,0.108,325.8,3.039,0.108,0.314,7999
2021-10-23 23:19:53,"2021-10-23 23:20:00",12.62,985.5083,9.49,49.18,9.1,9.1,0.774,35.9,0.655,29.33,7.018,0.655,0.794,7999
2021-10-23 23:29:53,"2021-10-23 23:30:00",12.62,985.4183,8.59,55.84,8.22,8.24,0.745,58.86,0.795,66.22,4.108,0.795,0.882,7999
2021-10-23 23:39:51,"2021-10-23 23:40:00",12.6,985.4176,7.891,57.92,7.529,7.56,0.578,59,0.582,74.51,7.06,0.582,0.657,7999
2021-10-23 23:49:54,"2021-10-23 23:50:00",12.59,985.5462,7.592,58.82,7.134,7.173,0.333,87.3,0.336,79.42,4.943,0.336,0.382,7999
