2021-10-26 00:09:46,"2021-10-26 00:10:00",10.33,989.2183,7.253,67.4,7.225,7.246,0.441,347,0.867,360,43.12,0.867,1.539,7999
2021-10-26 00:19:49,"2021-10-26 00:20:00",10.32,989.2815,7.114,67.5,7.002,7.015,1.098,26.1,1.086,32.64,8.84,1.086,1.431,7999
2021-10-26 00:29:45,"2021-10-26 00:30:00",10.15,989.322,6.92,68.48,6.748,6.764,0.363,86.4,0.494,29.03,21.38,0.494,1.049,7999
2021-10-26 00:39:51,"2021-10-26 00:40:00",10.31,989.2996,6.654,68.76,6.418,6.425,0.715,56.51,0.494,44.18,26.36,0.494,0.853,7999
2021-10-26 00:49:54,"2021-10-26 00:50:00",10.3,989.2983,6.495,69.22,6.287,6.285,0.941,342.7,0.809,329.9,17.05,0.809,1.009,7999
2021-10-26 00:59:51,"2021-10-26 01:00:00",10.29,989.1805,6.235,70.04,6.102,6.113,0.059,313.2,0.543,337.5,17.68,0.543,0.715,7999
2021-10-26 01:19:54,"2021-10-26 01:20:00",10.25,989.0883,6.135,69.54,5.924,5.915,1.362,37.39,0.827,29.79,18.28,0.827,1.676,7999
2021-10-26 01:29:50,"2021-10-26 01:30:00",10.25,989.0829,6.235,67.64,6.093,6.098,1.401,34.19,1.447,22.14,12.69,1.447,2.185,7999
2021-10-26 01:39:50,"2021-10-26 01:40:00",10.24,988.9935,6.155,68.26,5.863,5.871,0.529,10.5,0.366,345.3,19.55,0.366,0.588,7999
2021-10-26 01:49:47,"2021-10-26 01:50:00",10.2,988.9524,6.154,67.86,5.903,5.911,0.539,37.99,0.826,35.3,7.751,0.826,1.891,7999
2021-10-26 01:59:54,"2021-10-26 02:00:00",9.76,988.9339,6.035,68.18,5.803,5.812,0.519,335.2,0.828,20.68,17.79,0.828,1.362,7999
2021-10-26 13:50:01,"2021-10-26 13:50:00",9.05,990.4045,3.2,81.6,2.857,2.837,0.804,23.32,0.933,57.86,17.99,0.933,1.323,7999
2021-10-26 13:59:55,"2021-10-26 14:00:00",11.14,990.2294,3.859,81.5,3.817,3.765,1.215,40.64,1.771,58.09,18.98,1.771,2.803,7999
2021-10-26 14:09:53,"2021-10-26 14:10:00",11.14,990.2447,4.619,79.15,4.618,4.595,0.872,70.55,0.768,45.07,27.61,0.768,1.343,7999
2021-10-26 14:19:52,"2021-10-26 14:20:00",11.25,990.1404,5.138,78.35,5.227,5.209,1.372,47.48,1.762,62.05,13.13,1.762,2.372,7999
2021-10-26 14:29:46,"2021-10-26 14:30:00",11.36,990.1059,5.717,76.32,5.811,5.816,1.186,55.74,1.475,46.95,18.63,1.475,1.901,7999
2021-10-26 14:39:45,"2021-10-26 14:40:00",11.47,990.0342,6.239,73.9,6.453,6.439,1.94,42.52,1.334,43.18,15.47,1.334,2.058,7999
2021-10-26 14:49:45,"2021-10-26 14:50:00",13.82,990.067,6.638,71.61,6.758,6.747,1.989,42.57,2.221,62.83,13.86,2.221,2.724,7999
2021-10-26 14:59:51,"2021-10-26 15:00:00",13.84,990.1073,7.457,68.06,7.629,7.608,0.647,318.7,0.43,351.9,28.06,0.43,0.715,7999
2021-10-26 15:09:55,"2021-10-26 15:10:00",13.84,989.9853,7.897,64.82,8.11,8.12,1.813,60.1,0.742,14.05,47.29,0.742,1.813,7999
2021-10-26 15:19:48,"2021-10-26 15:20:00",13.77,989.7261,8.02,65.69,8.3,8.25,2.176,33.13,1.784,65.09,15.42,1.784,2.313,7999
2021-10-26 15:29:47,"2021-10-26 15:30:00",13.77,989.58,7.977,62.55,8.15,8.19,2.911,49.56,2.534,42.75,10.53,2.534,3.067,7999
2021-10-26 15:39:45,"2021-10-26 15:40:00",13.79,989.5874,8.36,63.49,8.58,8.54,1.901,106.6,1.947,91.3,19.72,1.947,2.509,7999
2021-10-26 15:49:47,"2021-10-26 15:50:00",13.77,989.5853,8.4,62.65,8.67,8.65,2.166,48.76,1.724,52.05,12.77,1.724,2.166,7999
2021-10-26 15:59:52,"2021-10-26 16:00:00",13.78,989.7366,8.5,60.56,8.84,8.83,1.578,0.273,1.633,20.87,14,1.633,2.92,7999
2021-10-26 16:09:52,"2021-10-26 16:10:00",13.77,989.6718,8.88,59.9,9.25,9.23,1.294,0.166,1.486,19.52,22.99,1.486,2.323,7999
2021-10-26 16:20:04,"2021-10-26 16:20:00",13.71,989.6135,9.83,58.64,10.45,10.32,0,25.59,0.706,44.39,35.89,0.706,1.147,7999
2021-10-26 16:29:59,"2021-10-26 16:30:00",13.71,989.67,9.44,57.61,10.09,10.09,1.362,46.01,1.018,28.91,13.48,1.018,1.362,7999
2021-10-26 16:39:52,"2021-10-26 16:40:00",13.65,989.5361,9.43,56.58,10.19,10.16,0.706,65.81,0.957,53.66,18.6,0.957,1.725,7999
2021-10-26 16:49:54,"2021-10-26 16:50:00",13.74,989.321,9.58,58.87,10.15,10.18,3.332,60.13,1.789,44.43,33.47,1.789,3.655,7999
2021-10-26 16:59:55,"2021-10-26 17:00:00",13.68,989.2699,10.55,57.15,11.32,11.3,1.705,66.47,0.746,116.6,73.99,0.746,1.705,7999
2021-10-26 17:10:01,"2021-10-26 17:10:00",13.17,989.0763,10.63,56.5,11.51,11.54,0.48,29.18,0.824,36.92,37.99,0.824,1.441,7999
2021-10-26 17:19:49,"2021-10-26 17:20:00",13.14,988.9581,10.31,56.4,10.81,10.79,1.401,74.11,1.486,57.78,29.99,1.486,2.842,7999
2021-10-26 17:29:51,"2021-10-26 17:30:00",13.68,988.8779,10.27,55.71,10.77,10.79,1.833,52.25,1.942,63.91,12.09,1.942,2.519,7999
2021-10-26 17:39:45,"2021-10-26 17:40:00",13.62,988.9192,10.33,54.87,10.82,10.81,1.96,64.74,1.724,77.18,18.9,1.724,2.391,7999
2021-10-26 17:49:46,"2021-10-26 17:50:00",13.61,988.6953,10.21,53.34,10.76,10.82,1.882,69.46,1.922,75.76,10.96,1.922,3.028,7999
2021-10-26 17:59:47,"2021-10-26 18:00:00",13.23,988.6579,10.17,52.42,10.93,10.94,1.352,199.5,0.624,156.8,40.2,0.624,1.352,7999
2021-10-26 18:09:53,"2021-10-26 18:10:00",13.73,988.2756,10.79,55.45,11.71,11.6,0.323,192.4,0.59,170.9,19.63,0.59,0.911,7999
2021-10-26 18:19:46,"2021-10-26 18:20:00",13.6,988.2641,11.85,51.48,12.97,12.93,0.245,121.7,0.657,125.8,44.71,0.657,1.156,7999
2021-10-26 18:29:54,"2021-10-26 18:30:00",13.57,988.1405,10.99,49.81,11.63,11.65,1.46,79.15,1.98,86.8,23.09,1.98,2.724,7999
2021-10-26 18:39:45,"2021-10-26 18:40:00",13.72,987.91,11.23,48.83,12.4,12.35,0.372,153.2,0.82,171.1,22.45,0.82,1.382,7999
2021-10-26 18:49:47,"2021-10-26 18:50:00",13.62,987.7717,10.85,51.07,11.55,11.57,1.176,57.21,0.564,89,34.39,0.564,1.176,7999
2021-10-26 18:59:53,"2021-10-26 19:00:00",13.63,987.7254,10.95,47.31,11.65,11.68,1.48,74.24,1.454,50.41,8.91,1.454,1.882,7999
2021-10-26 19:09:54,"2021-10-26 19:10:00",13.69,987.5012,11.43,53.2,12.5,12.42,0,195.3,0.067,19.09,2.604,0.067,0.421,7999
2021-10-26 19:19:54,"2021-10-26 19:20:00",13.21,987.4097,11.17,50.88,11.68,11.69,1.274,56.31,1.022,77.26,28.86,1.022,1.558,7999
2021-10-26 19:29:52,"2021-10-26 19:30:00",13.12,987.4581,11.17,47.85,11.65,11.55,0.284,79.99,0.733,40.25,27.95,0.733,1.245,7999
2021-10-26 19:49:53,"2021-10-26 19:50:00",13.61,987.3986,12.23,46.06,13.4,13.32,0.97,114.4,1.281,115.3,12.54,1.281,1.744,7999
2021-10-26 19:59:56,"2021-10-26 20:00:00",13.63,987.2482,12.23,48.47,13.08,13.07,1.147,253.7,1.384,244,9.27,1.384,1.999,7999
2021-10-26 20:10:03,"2021-10-26 20:10:00",13.6,987.151,12.56,45.09,13.06,13.23,1.989,83.2,1.957,62,13.16,1.957,2.617,7999
2021-10-26 20:20:01,"2021-10-26 20:20:00",13.59,986.933,12.25,43.41,13.13,13.16,2.479,48.71,1.276,96.2,38,1.276,2.479,7999
2021-10-26 20:30:00,"2021-10-26 20:30:00",13.57,986.8679,12.08,43.98,12.84,12.84,1.989,64.11,1.547,82.7,24.04,1.547,1.989,7999
2021-10-26 20:39:53,"2021-10-26 20:40:00",13.58,986.8615,12.49,38.83,13.49,13.48,0.627,57.84,1.436,53.19,16.93,1.436,2.646,7999
2021-10-26 20:49:53,"2021-10-26 20:50:00",13.6,986.7715,12.71,40.11,13.67,13.66,0.48,81.1,0.75,107.9,19.72,0.75,1.303,7999
2021-10-26 20:59:46,"2021-10-26 21:00:00",13.6,986.6724,12.71,40.97,13.61,13.67,1.656,37.8,1.741,35.84,12.04,1.741,2.303,7999
2021-10-26 21:10:02,"2021-10-26 21:10:00",13.62,986.6624,12.77,39.2,13.83,13.84,1.274,68.3,1.207,73.74,18.5,1.207,2.048,7999
2021-10-26 21:19:50,"2021-10-26 21:20:00",13.6,986.6111,12.77,41.72,13.96,13.96,0.97,97.1,1.191,54.76,40.99,1.191,1.999,7999
2021-10-26 21:29:54,"2021-10-26 21:30:00",13.62,986.5679,12.41,41.97,13.42,13.43,0.755,94.6,0.948,68.19,25.02,0.948,1.558,7999
2021-10-26 21:50:00,"2021-10-26 21:50:00",13.63,986.4926,12.15,44.34,12.81,12.83,1.627,63.91,2.194,68.03,7.527,2.194,2.871,7999
2021-10-26 21:59:52,"2021-10-26 22:00:00",13.67,986.3929,12.03,43.24,12.58,12.62,2.068,58,2.131,51.19,13.08,2.131,3.028,7999
2021-10-26 22:09:47,"2021-10-26 22:10:00",13.68,986.3595,11.93,43.01,12.5,12.48,1.254,53.29,1.622,79.39,14.14,1.622,1.97,7999
2021-10-26 22:19:46,"2021-10-26 22:20:00",13.69,986.2745,11.89,42.68,12.58,12.58,1.225,104.8,1.156,98.5,17.72,1.156,1.588,7999
2021-10-26 22:29:49,"2021-10-26 22:30:00",13.04,986.2355,11.67,45.56,12.36,12.37,0.686,106.1,0.775,96.8,13.66,0.775,0.98,7999
2021-10-26 22:39:51,"2021-10-26 22:40:00",12.76,986.3574,11.35,44.24,11.87,11.9,1.088,78.09,0.997,87.1,18.69,0.997,1.441,7999
2021-10-26 22:49:54,"2021-10-26 22:50:00",12.7,986.4362,10.99,46.04,10.91,10.93,0.706,75.89,0.669,72.12,10.07,0.669,0.853,7999
2021-10-26 22:59:53,"2021-10-26 23:00:00",12.66,986.4233,10.71,48.07,10.4,10.44,1.147,102.7,0.924,99.2,10.56,0.924,1.147,7999
2021-10-26 23:09:48,"2021-10-26 23:10:00",12.64,986.4974,10.15,53.18,9.81,9.8,1.196,64.43,0.721,81.5,13.44,0.721,1.254,7999
2021-10-26 23:19:51,"2021-10-26 23:20:00",12.62,986.5364,9.89,56.42,9.58,9.6,0.902,86.5,0.658,78.9,10.71,0.658,1,7999
2021-10-26 23:29:54,"2021-10-26 23:30:00",12.62,986.5809,9.69,58.07,9.34,9.36,0.823,82.8,0.84,76.96,5.425,0.84,0.99,7999
2021-10-26 23:39:51,"2021-10-26 23:40:00",12.6,986.5266,9.33,59.49,9.03,9.04,1.333,98.5,1.365,93.9,12.98,1.365,1.637,7999
