2021-10-27 00:09:52,"2021-10-27 00:10:00",12.57,986.3401,8.51,61.37,8.23,8.24,1.196,106.7,1.303,95.6,11.56,1.303,1.607,7999
2021-10-27 00:20:01,"2021-10-27 00:20:00",12.57,986.3541,8.29,61.82,8.03,8.03,1.245,91.9,1.024,94.7,9.69,1.024,1.401,7999
2021-10-27 00:29:45,"2021-10-27 00:30:00",12.57,986.3116,8.19,62.16,7.856,7.874,0.921,91.8,0.775,105.6,12.2,0.775,0.96,7999
2021-10-27 00:39:51,"2021-10-27 00:40:00",12.57,986.3982,8.01,62.4,7.684,7.682,0.882,82.1,0.792,86.4,8.07,0.792,1.117,7999
2021-10-27 00:49:45,"2021-10-27 00:50:00",12.55,986.3878,7.974,62.46,7.692,7.702,0.99,85.2,1.236,76.22,8.38,1.236,1.46,7999
2021-10-27 00:59:46,"2021-10-27 01:00:00",12.54,986.2712,7.774,62.49,7.645,7.635,1.705,85.4,1.614,88.6,12.49,1.614,2.136,7999
2021-10-27 01:09:52,"2021-10-27 01:10:00",12.54,986.2484,7.754,62.56,7.578,7.597,1.48,99.7,1.579,98.6,11.16,1.579,2.225,7999
2021-10-27 01:19:52,"2021-10-27 01:20:00",12.53,986.2479,7.564,63.23,7.345,7.334,1.235,99.5,1.143,95.1,10.32,1.143,1.343,7999
2021-10-27 01:29:58,"2021-10-27 01:30:00",12.53,986.2928,7.515,63.33,7.309,7.316,1.264,90.5,1.446,89.6,19.2,1.446,2.038,7999
2021-10-27 01:49:54,"2021-10-27 01:50:00",12.51,986.4645,7.595,67.64,7.501,7.519,1.676,100.1,1.828,101,17.6,1.828,2.695,7999
2021-10-27 01:59:46,"2021-10-27 02:00:00",12.5,986.6771,7.455,71.17,7.38,7.388,1.695,89.6,2.034,93.4,13.43,2.034,2.773,7999
2021-10-27 02:09:49,"2021-10-27 02:10:00",12.5,986.7228,7.275,73.59,7.168,7.194,1.401,99.3,1.754,94.2,8.66,1.754,2.479,7999
2021-10-27 02:19:53,"2021-10-27 02:20:00",12.38,986.8973,6.956,75.5,6.794,6.812,1.441,92,0.735,102.4,23.04,0.735,1.441,7999
2021-10-27 02:29:53,"2021-10-27 02:30:00",12.48,986.891,6.755,76.63,6.63,6.655,0.96,111,1.907,97.5,11.8,1.907,3.116,7999
2021-10-27 02:39:46,"2021-10-27 02:40:00",12.48,986.8565,6.516,78.7,6.373,6.385,2.068,97.2,1.441,99.9,9.72,1.441,2.068,7999
2021-10-27 02:49:55,"2021-10-27 02:50:00",12.45,986.9072,6.429,79.27,6.19,6.203,1.127,98.6,1.006,98.6,9.03,1.006,1.656,7999
2021-10-27 02:59:52,"2021-10-27 03:00:00",12.14,986.8966,6.296,79.91,5.967,6.001,0,101.5,0.141,127.7,23.94,0.141,0.402,7999
2021-10-27 03:09:54,"2021-10-27 03:10:00",11.8,986.8982,6.056,81.5,5.635,5.653,0.627,127.3,0.558,127.5,17.73,0.558,0.804,7999
2021-10-27 03:19:52,"2021-10-27 03:20:00",11.27,986.8164,5.896,82.4,5.524,5.536,0.529,132.5,0.653,106.7,15.32,0.653,0.98,7999
2021-10-27 03:29:53,"2021-10-27 03:30:00",10.54,986.6924,5.635,83.7,5.13,5.154,0,103.8,0.188,112,4.9,0.188,0.441,7999
2021-10-27 03:39:52,"2021-10-27 03:40:00",10.58,986.6042,5.416,84.9,5.023,5.001,0.568,87.1,0.733,101.3,11.35,0.733,1,7999
2021-10-27 03:49:50,"2021-10-27 03:50:00",10.59,986.5255,5.276,85.5,4.873,4.871,0.363,86.5,0.524,101.3,12.37,0.524,0.706,7999
2021-10-27 03:59:53,"2021-10-27 04:00:00",10.58,986.4218,5.157,86.1,4.721,4.727,0.519,80.4,0.481,90.1,11.35,0.481,0.745,7999
2021-10-27 04:09:45,"2021-10-27 04:10:00",10.56,986.4034,5.037,87,4.539,4.537,0,93.8,0.133,106.5,10.95,0.133,0.549,7999
2021-10-27 04:19:53,"2021-10-27 04:20:00",10.53,986.3816,4.961,87.3,4.406,4.387,0.245,85.4,0.058,72.57,4.764,0.058,0.245,7999
2021-10-27 04:29:48,"2021-10-27 04:30:00",10.48,986.3436,4.857,87.5,4.185,4.199,0,96.5,0,0,0,0,0,7999
2021-10-27 04:39:45,"2021-10-27 04:40:00",10.37,986.2499,4.617,88.3,4.087,4.079,0.167,52.75,0.286,58.35,4.946,0.286,0.421,7999
2021-10-27 04:49:51,"2021-10-27 04:50:00",10.35,986.1414,4.398,88.4,3.93,3.93,0.51,61.34,0.505,71.57,5.422,0.505,0.588,7999
2021-10-27 04:59:52,"2021-10-27 05:00:00",10.34,986.2191,4.097,88.7,3.627,3.641,0.157,114.1,0.244,89.6,25.74,0.244,0.461,7999
2021-10-27 05:09:53,"2021-10-27 05:10:00",10.35,986.1968,3.877,89.1,3.404,3.415,0.48,89.1,0.284,76.64,9.86,0.284,0.578,7999
2021-10-27 05:19:53,"2021-10-27 05:20:00",10.34,986.1504,3.658,90,3.129,3.146,0,48.52,0.008,65.88,0,0.008,0.098,7999
2021-10-27 05:29:49,"2021-10-27 05:30:00",10.32,986.2563,3.518,90.6,2.874,2.88,0,48.68,0,0,0,0,0,7999
2021-10-27 05:39:53,"2021-10-27 05:40:00",10.29,986.2686,3.479,92,2.927,2.91,0,55.19,0,0,0,0,0,7999
2021-10-27 05:49:53,"2021-10-27 05:50:00",10.29,986.1201,3.339,91.4,2.877,2.897,0.206,73.53,0.276,74.89,4.044,0.276,0.343,7999
2021-10-27 05:59:53,"2021-10-27 06:00:00",10.29,986.0789,3.118,91.3,2.674,2.685,0,104.8,0.223,80.5,17.74,0.223,0.431,7999
2021-10-27 06:09:46,"2021-10-27 06:10:00",10.28,986.0031,3.099,91.8,2.71,2.718,0.421,86.2,0.428,84.3,10.41,0.428,0.549,7999
2021-10-27 06:19:53,"2021-10-27 06:20:00",10.26,986.0458,3.458,92.9,3.049,3.028,0.363,283.2,0.481,281.1,9.22,0.481,0.578,7999
2021-10-27 06:29:53,"2021-10-27 06:30:00",10.25,985.993,3.54,90.7,3.285,3.288,0.441,273,0.799,275.4,4.461,0.799,1.058,7999
2021-10-27 06:49:53,"2021-10-27 06:50:00",10.13,985.9624,3.3,90.6,2.991,3.008,0,300.7,0,0,0,0,0,7999
2021-10-27 06:59:54,"2021-10-27 07:00:00",10.19,985.9833,3.079,90.5,2.602,2.624,0,300.4,0,0,0,0,0,7999
2021-10-27 07:09:47,"2021-10-27 07:10:00",10.2,986.0688,2.964,91.6,2.511,2.518,0.088,78.35,0.145,79.6,2.094,0.145,0.431,7999
2021-10-27 07:19:53,"2021-10-27 07:20:00",10.14,985.8881,2.779,92.6,2.376,2.339,0,2.78,0,0,0,0,0,7999
2021-10-27 07:29:50,"2021-10-27 07:30:00",10.1,985.9774,2.96,93.3,2.557,2.533,0.49,273.4,0.387,279.1,7.721,0.387,0.5,7999
2021-10-27 07:39:53,"2021-10-27 07:40:00",10.1,985.8525,3.14,92.1,2.781,2.792,0.647,264.7,0.579,264.9,3.453,0.579,0.764,7999
2021-10-27 07:49:59,"2021-10-27 07:50:00",10.09,985.7976,3.02,91.3,2.72,2.72,0.069,265.7,0.157,265.7,0.044,0.157,0.392,7999
2021-10-27 08:09:45,"2021-10-27 08:10:00",10.06,985.6642,2.82,91.6,2.415,2.426,0,150,0,0,0,0,0,7999
2021-10-27 08:19:47,"2021-10-27 08:20:00",10.09,985.7275,2.959,92.4,2.594,2.615,0,65.35,0,0,0,0,0,7999
2021-10-27 08:29:49,"2021-10-27 08:30:00",10.08,985.7631,2.8,92.7,2.445,2.411,0.745,68.27,0.309,81.2,5.27,0.309,0.745,7999
2021-10-27 08:39:54,"2021-10-27 08:40:00",10.02,985.4669,2.96,92.4,2.733,2.759,1.205,60.26,1.315,63.27,4.173,1.315,1.666,7999
2021-10-27 08:50:06,"2021-10-27 08:50:00",10.08,985.5951,3.119,93.6,2.929,2.907,0.657,33.18,0.497,23.96,12.71,0.497,0.735,7999
2021-10-27 08:59:45,"2021-10-27 09:00:00",10.04,985.8094,3.419,92.5,3.184,3.207,0.078,92.7,0.381,57.68,38.78,0.381,0.666,7999
2021-10-27 09:09:54,"2021-10-27 09:10:00",10.03,985.812,3.099,91.9,2.806,2.828,0.794,109.6,0.595,73.43,16.41,0.595,0.872,7999
2021-10-27 09:19:52,"2021-10-27 09:20:00",10.05,986.0759,2.86,92.6,2.517,2.522,0.294,286.5,0.287,293.2,7.737,0.287,0.784,7999
2021-10-27 09:29:52,"2021-10-27 09:30:00",9.87,986.0286,2.3,91.7,2.1,2.105,0.578,32.88,0.384,347.7,26.18,0.384,0.794,7999
2021-10-27 09:39:45,"2021-10-27 09:40:00",8.84,986.0863,1.861,91.3,1.668,1.686,0.382,50.47,0.485,46.55,5.666,0.485,0.559,7999
2021-10-27 13:59:54,"2021-10-27 14:00:00",11.02,986.1038,6.815,83.4,6.848,6.778,1.999,134.9,1.313,109.3,23.43,1.313,2.078,7999
2021-10-27 14:09:54,"2021-10-27 14:10:00",10.86,985.9686,7.215,81.6,7.28,7.263,1.842,131,2.343,112.8,20.29,2.343,3.783,7999
2021-10-27 14:19:53,"2021-10-27 14:20:00",11.01,985.8585,7.509,80.4,7.63,7.609,1.509,96.4,2.14,114.2,18.88,2.14,4.047,7999
2021-10-27 14:29:45,"2021-10-27 14:30:00",11.04,985.757,8.01,78.9,8.18,8.17,1.254,104,1.71,123.1,18.06,1.71,2.293,7999
2021-10-27 14:39:53,"2021-10-27 14:40:00",11.11,985.6471,8.41,77.17,8.61,8.6,2.058,111,1.962,106,18.72,1.962,2.852,7999
2021-10-27 14:49:53,"2021-10-27 14:50:00",11.18,985.5985,8.98,75.82,9.25,9.2,1.607,129.5,1.722,116.8,29.62,1.722,2.421,7999
2021-10-27 14:59:45,"2021-10-27 15:00:00",13.5,985.4788,8.85,75.31,9.16,9.15,1.774,106.7,2.305,120.6,24.69,2.305,2.969,7999
2021-10-27 15:09:50,"2021-10-27 15:10:00",13.44,985.5892,9.19,74.77,9.5,9.49,1.323,157.2,2.446,129.8,24.71,2.446,3.94,7999
2021-10-27 15:19:52,"2021-10-27 15:20:00",13.38,985.5052,9.34,75.13,9.7,9.68,1.803,159.5,1.655,137.8,47.1,1.655,2.313,7999
2021-10-27 15:29:53,"2021-10-27 15:30:00",13.4,985.4729,9.72,73.71,10.12,10.07,1.176,136.4,2.145,134.5,17.23,2.145,3.773,7999
2021-10-27 15:39:53,"2021-10-27 15:40:00",13.25,985.3722,10.17,71.82,10.57,10.55,1.068,15.04,1.164,163.7,52.89,1.164,2.215,7999
2021-10-27 15:49:53,"2021-10-27 15:50:00",13.44,985.2394,10.47,69.41,10.78,10.77,2.568,170.8,1.693,174.5,17.3,1.693,2.744,7999
2021-10-27 15:59:51,"2021-10-27 16:00:00",13.4,984.9529,10.89,69,11.29,11.22,1.186,169.2,1.589,130.9,30.99,1.589,2.558,7999
2021-10-27 16:09:45,"2021-10-27 16:10:00",13.45,984.788,10.67,68.96,11.07,11.05,3.067,107.3,3.014,117.1,18.38,3.014,3.724,7999
2021-10-27 16:19:52,"2021-10-27 16:20:00",13.45,984.81,10.83,67.32,11.25,11.2,1.607,58.92,2.668,121.4,28.58,2.668,4.547,7999
2021-10-27 16:29:45,"2021-10-27 16:30:00",13.47,984.7036,10.83,65.66,11.19,11.18,2.146,139.8,2.875,121.3,18.06,2.875,4.361,7999
2021-10-27 16:39:54,"2021-10-27 16:40:00",13.52,984.3743,10.93,63.51,11.42,11.37,3.293,138.2,2.45,139,21.19,2.45,3.538,7999
2021-10-27 16:49:47,"2021-10-27 16:50:00",13.67,984.3461,11.39,62.19,11.81,11.78,3.283,125.6,2.571,120.9,18.49,2.571,4.332,7999
2021-10-27 16:59:53,"2021-10-27 17:00:00",13.7,984.189,11.65,63.49,12.13,12.07,2.225,119.5,2.238,112.2,35.04,2.238,3.263,7999
2021-10-27 17:19:53,"2021-10-27 17:20:00",13.73,983.5397,12.15,58.71,12.54,12.54,2.744,130,3.029,116,20.88,3.029,4.606,7999
2021-10-27 17:29:51,"2021-10-27 17:30:00",13.73,983.4956,12.51,58.45,13.08,13.04,1.637,163.3,2.207,135.3,21.76,2.207,3.352,7999
2021-10-27 17:39:47,"2021-10-27 17:40:00",13.7,983.1514,12.87,53.74,13.47,13.42,1.45,87.8,2.26,130.2,33.19,2.26,3.881,7999
2021-10-27 17:49:53,"2021-10-27 17:50:00",13.73,982.8804,13.02,53.45,13.4,13.45,2.558,141.2,3.217,108.9,17.96,3.217,5.008,7999
2021-10-27 17:59:59,"2021-10-27 18:00:00",13.71,982.66,13.31,51.01,13.85,13.84,1.852,192.6,1.899,123.6,29.45,1.899,2.92,7999
2021-10-27 18:19:53,"2021-10-27 18:20:00",13.72,982.4128,13.3,47,13.69,13.64,3.518,82.8,3.755,100.2,15.08,3.755,5.361,7999
2021-10-27 18:29:56,"2021-10-27 18:30:00",13.6,982.2902,13.75,44.11,14.3,14.27,2.048,134.3,1.696,114.1,20.2,1.696,2.097,7999
2021-10-27 18:39:53,"2021-10-27 18:40:00",13.58,982.0597,13.76,45.18,14.17,14.23,3.538,166.2,3.044,120,25.18,3.044,4.145,7999
2021-10-27 18:49:47,"2021-10-27 18:50:00",13.6,981.8124,13.33,47.61,13.67,13.69,3.185,97.5,2.437,111.2,18.56,2.437,4.185,7999
2021-10-27 18:59:54,"2021-10-27 19:00:00",13.6,981.8119,13.31,48.28,13.7,13.68,3.028,115.7,2.367,124.7,19.55,2.367,3.028,7999
2021-10-27 19:09:46,"2021-10-27 19:10:00",13.6,981.6981,13.23,49.69,13.55,13.56,1.088,100.8,2.226,107.5,10.93,2.226,3.156,7999
2021-10-27 19:19:52,"2021-10-27 19:20:00",13.62,981.5698,13.5,44.76,13.79,13.82,2.44,167.2,2.935,132.4,32.55,2.935,4.155,7999
2021-10-27 19:29:51,"2021-10-27 19:30:00",13.62,981.4623,13.55,44.24,13.91,13.94,2.666,107.8,1.995,113.7,18.65,1.995,3.234,7999
2021-10-27 19:39:51,"2021-10-27 19:40:00",13.63,981.165,13.45,44.5,13.74,13.77,2.244,136.7,2.764,124.6,18.66,2.764,3.714,7999
2021-10-27 19:49:50,"2021-10-27 19:50:00",13.63,981.1139,13.49,44.98,13.74,13.78,4.273,80.8,3.232,109.3,19.98,3.232,4.351,7999
2021-10-27 19:59:46,"2021-10-27 20:00:00",13.65,980.962,13.37,45.12,13.69,13.67,1.94,133.5,2.1,123.5,30.18,2.1,2.666,7999
2021-10-27 20:09:46,"2021-10-27 20:10:00",13.68,980.8241,13.55,45.1,13.85,13.83,1.97,137.3,1.832,119.8,29.61,1.832,2.685,7999
2021-10-27 20:19:46,"2021-10-27 20:20:00",13.67,980.5691,13.97,44.81,14.35,14.27,2.381,155.3,2.323,135.9,22.62,2.323,4.145,7999
2021-10-27 20:29:53,"2021-10-27 20:30:00",13.63,980.552,14.3,44.23,14.75,14.8,3.675,117.7,3.751,110.3,17.15,3.751,5.096,7999
2021-10-27 20:39:46,"2021-10-27 20:40:00",13.63,980.8137,14.22,44.48,14.78,14.8,0.882,85.9,1.604,156.8,42.86,1.604,2.989,7999
2021-10-27 20:49:51,"2021-10-27 20:50:00",13.62,981.0055,14.12,45.8,14.69,14.67,1.568,120.4,1.509,119.5,21.17,1.509,2.626,7999
2021-10-27 21:10:10,"2021-10-27 21:10:00",13.06,980.4241,13.36,51.47,13.61,13.61,1.441,74.3,2.424,90.4,12.63,2.424,3.303,7999
2021-10-27 21:19:51,"2021-10-27 21:20:00",12.92,980.1273,13.38,50.45,13.5,13.5,2.715,82.1,2.483,101.1,15.77,2.483,3.91,7999
2021-10-27 21:29:54,"2021-10-27 21:30:00",13.01,980.0597,13.72,51.68,14.09,14.01,1.833,76.41,2.093,99.2,10.95,2.093,2.911,7999
2021-10-27 21:39:51,"2021-10-27 21:40:00",13.02,979.9405,13.84,49.84,14.15,14.2,2.46,120.9,2.207,110,19.98,2.207,3.322,7999
2021-10-27 21:49:54,"2021-10-27 21:50:00",12.93,979.9273,13.68,51.39,13.97,14.01,2.107,148.4,2.237,118.6,26,2.237,3.802,7999
2021-10-27 21:59:54,"2021-10-27 22:00:00",12.8,979.8634,13.3,55.45,13.47,13.47,0.823,141.2,1.92,112.9,19.54,1.92,2.626,7999
2021-10-27 22:19:54,"2021-10-27 22:20:00",12.71,981.2734,12.98,56.11,13.01,13.04,1.568,110.5,1.747,115.2,23.7,1.747,2.764,7999
2021-10-27 22:29:49,"2021-10-27 22:30:00",12.68,980.4848,12.55,57.38,12.56,12.57,3.195,103.2,2.283,104.9,18.24,2.283,3.195,7999
2021-10-27 22:39:45,"2021-10-27 22:40:00",12.66,980.6572,12.23,59.11,12.22,12.24,2.342,120.2,2.528,107.3,12.95,2.528,3.94,7999
2021-10-27 22:49:50,"2021-10-27 22:50:00",12.63,980.6001,11.87,60.23,11.87,11.87,4.067,99.4,2.611,95.5,21.68,2.611,4.067,7999
2021-10-27 22:59:54,"2021-10-27 23:00:00",12.62,980.6514,11.47,62.19,11.42,11.44,1.921,98.2,2.61,95.5,14.42,2.61,3.508,7999
2021-10-27 23:09:52,"2021-10-27 23:10:00",12.6,980.5215,11.17,62.46,11.17,11.17,3.763,104.8,3.365,96.4,15.87,3.365,4.047,7999
2021-10-27 23:19:45,"2021-10-27 23:20:00",12.6,980.3256,10.83,63.23,10.79,10.81,3.381,97.9,2.779,97,18.05,2.779,3.42,7999
2021-10-27 23:30:00,"2021-10-27 23:30:00",12.59,980.4655,10.55,64.8,10.55,10.55,4.018,113.2,3.373,86.3,14.45,3.373,5.625,7999
2021-10-27 23:39:50,"2021-10-27 23:40:00",12.59,980.5256,10.27,64.42,10.28,10.28,3.038,128.2,2.747,108.3,19.18,2.747,3.518,7999
2021-10-27 23:49:53,"2021-10-27 23:50:00",12.58,980.4176,9.91,65.83,9.93,9.93,3.577,97.4,2.789,106.4,17.4,2.789,3.675,7999
