2021-10-28 00:09:52,"2021-10-28 00:10:00",12.57,980.8144,9.49,68.05,9.48,9.49,2.401,102.8,2.203,117.6,25.44,2.203,3.067,7999
2021-10-28 00:19:53,"2021-10-28 00:20:00",12.56,980.5292,9.27,69.12,9.28,9.28,2.528,110.8,3.275,100,19.85,3.275,6.203,7999
2021-10-28 00:29:51,"2021-10-28 00:30:00",12.56,980.8929,9.17,69.64,9.19,9.18,2.117,140.7,2.875,117.2,16.92,2.875,4.469,7999
2021-10-28 00:39:53,"2021-10-28 00:40:00",12.54,980.8148,9.03,71.16,9.04,9.05,3.812,97.9,2.464,94.6,23.84,2.464,3.812,7999
2021-10-28 00:49:55,"2021-10-28 00:50:00",12.54,980.7129,8.85,72.62,8.89,8.89,2.685,114.1,2.39,107.6,19.76,2.39,3.842,7999
2021-10-28 00:59:51,"2021-10-28 01:00:00",12.53,980.6457,8.77,73.37,8.79,8.8,2.577,94.3,2.942,100.6,17.96,2.942,4.332,7999
2021-10-28 01:09:49,"2021-10-28 01:10:00",12.52,980.3076,8.57,74.57,8.59,8.61,2.097,98.3,2.744,99.5,11.82,2.744,3.773,7999
2021-10-28 01:19:54,"2021-10-28 01:20:00",12.5,980.2441,8.47,75.37,8.47,8.48,1.597,114.3,2.55,104.1,18.27,2.55,4.165,7999
2021-10-28 01:29:50,"2021-10-28 01:30:00",12.1,979.8416,8.25,76.17,8.25,8.25,2.009,105.8,2.44,90.1,15.51,2.44,4.185,7999
2021-10-28 01:39:52,"2021-10-28 01:40:00",11.54,979.867,8.07,76.75,8.11,8.11,4.273,113.8,2.955,110,26.41,2.955,4.273,7999
2021-10-28 01:59:52,"2021-10-28 02:00:00",10.61,980.0638,7.912,77.74,7.944,7.938,2.979,102,2.957,99.3,13.82,2.957,4.9,7999
2021-10-28 02:09:50,"2021-10-28 02:10:00",10.65,979.974,7.792,78.84,7.797,7.806,2.421,95,2.036,105.7,16.83,2.036,3.058,7999
2021-10-28 02:19:48,"2021-10-28 02:20:00",10.64,979.8538,7.732,79.28,7.78,7.78,2.636,97.4,2.856,97.3,14.37,2.856,3.714,7999
2021-10-28 02:29:51,"2021-10-28 02:30:00",10.59,979.8463,7.693,80,7.695,7.702,1.617,130.3,1.664,107.6,16.9,1.664,2.881,7999
2021-10-28 02:39:48,"2021-10-28 02:40:00",10.53,980.0219,7.692,80.3,7.719,7.723,1.392,130.3,2.229,105,16.68,2.229,3.891,7999
2021-10-28 02:49:53,"2021-10-28 02:50:00",10.36,980.0282,7.692,80.5,7.698,7.694,1.852,95.3,2.175,95.5,28.27,2.175,2.803,7999
2021-10-28 02:59:51,"2021-10-28 03:00:00",10.4,979.9465,7.652,81.1,7.681,7.675,3.293,103.4,2.675,99.2,12.28,2.675,3.724,7999
2021-10-28 03:09:52,"2021-10-28 03:10:00",10.39,979.7577,7.553,81.8,7.584,7.587,2.225,118.7,2.063,92.9,16.99,2.063,2.852,7999
2021-10-28 03:19:52,"2021-10-28 03:20:00",10.39,979.8257,7.554,82.2,7.583,7.581,1.098,79.56,1.5,89,11.88,1.5,3.185,7999
2021-10-28 03:29:45,"2021-10-28 03:30:00",10.39,979.693,7.512,82.7,7.504,7.518,1.274,98.7,1.535,83.3,16.08,1.535,1.94,7999
2021-10-28 03:39:48,"2021-10-28 03:40:00",10.38,979.5471,7.392,83.7,7.375,7.379,1.156,64.16,1.298,76.42,13.18,1.298,1.862,7999
2021-10-28 03:49:54,"2021-10-28 03:50:00",10.36,979.4395,7.233,84.8,7.205,7.207,1.294,90.9,1.209,94.6,12.02,1.209,1.568,7999
2021-10-28 03:59:53,"2021-10-28 04:00:00",10.35,979.5228,7.192,85,7.155,7.162,1.539,89.5,1.263,106.5,16.24,1.263,1.852,7999
2021-10-28 04:19:54,"2021-10-28 04:20:00",10.34,979.4236,7.052,86,7.043,7.041,2.009,79.7,1.48,73.16,9.52,1.48,2.009,7999
2021-10-28 04:29:46,"2021-10-28 04:30:00",10.33,979.2205,6.953,86.6,6.947,6.945,1.225,125.8,1.545,78.47,17.63,1.545,1.842,7999
2021-10-28 04:39:54,"2021-10-28 04:40:00",10.32,978.9586,6.913,87.2,6.932,6.93,2.176,89.7,1.668,89.6,18.06,1.668,2.852,7999
2021-10-28 04:49:50,"2021-10-28 04:50:00",10.31,978.8127,7.014,87,7.065,7.065,1.333,66.9,2.09,91.7,16.1,2.09,3.234,7999
2021-10-28 04:59:46,"2021-10-28 05:00:00",10.3,978.5543,7.132,87.1,7.178,7.164,3.058,98.6,2.143,96,16.29,2.143,3.058,7999
2021-10-28 05:09:48,"2021-10-28 05:10:00",10.3,978.5039,7.233,86.9,7.273,7.27,1.646,121.6,1.613,92.3,15.51,1.613,2.185,7999
2021-10-28 05:19:53,"2021-10-28 05:20:00",10.26,978.4365,7.272,87.1,7.311,7.315,1.235,107.9,1.92,95.6,10.9,1.92,2.822,7999
2021-10-28 05:29:52,"2021-10-28 05:30:00",10.21,978.5089,7.272,87.1,7.305,7.303,1.793,74.62,1.727,99.3,16.88,1.727,2.146,7999
2021-10-28 05:39:50,"2021-10-28 05:40:00",10.22,978.4271,7.212,87.5,7.236,7.239,0.784,73.28,1.361,99.1,16.85,1.361,1.588,7999
2021-10-28 05:59:45,"2021-10-28 06:00:00",10.23,978.521,7.052,88.1,7.072,7.075,1.529,86,1.146,91.4,10.11,1.146,1.529,7999
2021-10-28 06:09:45,"2021-10-28 06:10:00",10.18,978.3572,7.052,88.2,7.069,7.068,1.401,77.29,1.155,100.5,24.91,1.155,1.401,7999
2021-10-28 06:19:47,"2021-10-28 06:20:00",10.18,978.292,7.032,88.5,7.025,7.035,1.303,98.2,0.911,101.6,9.97,0.911,1.558,7999
2021-10-28 06:29:51,"2021-10-28 06:30:00",10.18,978.223,7.093,88.5,7.092,7.086,1.009,92.3,1.194,92,9.51,1.194,1.852,7999
2021-10-28 06:39:53,"2021-10-28 06:40:00",10.16,978.3113,7.112,88.3,7.128,7.134,1.833,100.6,1.357,101.2,16.02,1.357,1.833,7999
2021-10-28 06:49:55,"2021-10-28 06:50:00",10.17,978.297,7.092,88.5,7.09,7.097,1.578,113,1.312,89.6,16.28,1.312,1.578,7999
2021-10-28 06:59:55,"2021-10-28 07:00:00",10.17,978.2009,7.093,88.8,7.088,7.083,1.343,66.43,1.169,88.5,12.12,1.169,1.47,7999
2021-10-28 07:09:50,"2021-10-28 07:10:00",10.17,978.1451,7.092,88.7,7.112,7.098,1.088,61.84,1.275,67.77,14.01,1.275,1.715,7999
2021-10-28 07:19:56,"2021-10-28 07:20:00",10.15,978.1456,7.073,88.9,7.089,7.094,1.431,97.2,1.294,84.6,12.31,1.294,1.676,7999
2021-10-28 07:29:46,"2021-10-28 07:30:00",10.11,977.8086,7.073,89.1,7.085,7.083,0.97,85.6,1.183,84.1,17.07,1.183,1.882,7999
2021-10-28 07:39:53,"2021-10-28 07:40:00",10.14,977.8644,7.173,89.3,7.187,7.183,0.882,65.34,1.224,100.4,19.69,1.224,1.764,7999
2021-10-28 07:49:50,"2021-10-28 07:50:00",9.95,977.4448,7.312,88.9,7.352,7.341,1.646,72.04,1.631,75.37,23.62,1.631,2.225,7999
2021-10-28 07:59:45,"2021-10-28 08:00:00",9.61,977.482,7.471,88.5,7.498,7.487,2.048,88,1.575,94.7,13.83,1.575,2.136,7999
