2021-10-30 15:00:04,"2021-10-30 15:00:00",11.01,977.3589,8.79,81.6,9.04,9.03,2.724,354.3,2.224,16.36,20.02,2.224,3.038,7999
2021-10-30 15:10:00,"2021-10-30 15:10:00",10.46,977.3683,8.81,81.4,8.99,9.01,3.42,34.87,3.295,26.68,17.8,3.295,4.057,7999
2021-10-30 15:19:52,"2021-10-30 15:20:00",10.61,977.3553,8.85,81.4,9.05,9.06,2.862,34.36,3.613,37.48,13.61,3.613,4.704,7999
2021-10-30 15:39:50,"2021-10-30 15:40:00",10.75,977.2726,9.17,80.5,9.49,9.47,3.303,49.43,2.878,39.64,14.93,2.878,3.352,7999
2021-10-30 15:49:53,"2021-10-30 15:50:00",10.7,977.2167,9.41,79.72,9.68,9.59,2.381,59.38,2.724,61.93,18.54,2.724,3.665,7999
2021-10-30 15:59:45,"2021-10-30 16:00:00",10.73,977.2683,9.41,80.1,9.71,9.71,1.97,77.41,3.151,61.7,14.7,3.151,4.41,7999
2021-10-30 16:09:45,"2021-10-30 16:10:00",10.55,977.4382,9.51,79.77,9.72,9.74,2.362,45.08,2.923,53.78,14.38,2.923,3.675,7999
2021-10-30 16:19:45,"2021-10-30 16:20:00",10.47,977.4976,9.49,79.48,9.69,9.69,2.538,34.02,2.441,48.08,14.62,2.441,3.244,7999
2021-10-30 16:29:48,"2021-10-30 16:30:00",10.4,977.5618,9.59,78.79,9.77,9.79,2.283,39.19,2.222,35.03,19.82,2.222,2.744,7999
2021-10-30 16:39:53,"2021-10-30 16:40:00",10.42,977.4781,9.79,78.61,9.96,9.97,2.842,24.75,1.962,5.744,28.23,1.962,2.842,7999
2021-10-30 16:49:47,"2021-10-30 16:50:00",10.47,977.4054,10.05,77.56,10.3,10.3,2.156,305.7,2.292,343,24.25,2.292,3.273,7999
2021-10-30 16:59:54,"2021-10-30 17:00:00",10.62,977.2693,10.39,75.33,10.81,10.76,1.568,318.5,1.242,2.148,38.17,1.242,2.597,7999
2021-10-30 17:09:47,"2021-10-30 17:10:00",10.68,977.2152,10.33,75.29,10.61,10.59,2.783,338.5,3.191,338.4,9.01,3.191,4.155,7999
2021-10-30 17:19:54,"2021-10-30 17:20:00",10.72,977.1074,10.41,74.63,10.67,10.67,2.205,304,2.39,332.7,27,2.39,3.42,7999
2021-10-30 17:29:53,"2021-10-30 17:30:00",13.06,977.0411,10.63,73.2,10.96,10.95,1.392,340.4,1.832,355.1,15.37,1.832,2.597,7999
2021-10-30 17:39:47,"2021-10-30 17:40:00",12.92,976.9055,10.83,71.34,11.22,11.22,1.039,347,2.238,345.1,11.89,2.238,3.704,7999
2021-10-30 17:49:55,"2021-10-30 17:50:00",12.86,976.7596,11.31,70.33,11.87,11.85,0.451,47.13,1.948,345.6,30.49,1.948,3.195,7999
2021-10-30 17:59:51,"2021-10-30 18:00:00",12.98,976.7617,11.39,68.96,11.62,11.71,3.43,1.892,2.204,352.3,24.49,2.204,3.43,7999
2021-10-30 18:19:51,"2021-10-30 18:20:00",12.9,976.683,11.48,67.75,11.81,11.78,1.186,348.8,1.986,356.7,33.46,1.986,3.224,7999
2021-10-30 18:29:53,"2021-10-30 18:30:00",12.9,976.5735,11.71,65.32,11.97,12.05,2.391,331.4,2.896,333.3,19.93,2.896,4.057,7999
2021-10-30 18:39:52,"2021-10-30 18:40:00",12.95,976.4785,11.89,64.34,12.47,12.39,1.744,41.07,2.184,19.93,23.94,2.184,3.067,7999
2021-10-30 18:49:52,"2021-10-30 18:50:00",12.89,976.4047,11.97,66.12,12.32,12.34,1.764,351.7,2.285,343.2,19.14,2.285,3.312,7999
2021-10-30 18:59:49,"2021-10-30 19:00:00",12.85,976.3129,11.99,63.87,12.37,12.35,1.068,13.11,1.605,17.76,44.11,1.605,2.92,7999
2021-10-30 19:09:46,"2021-10-30 19:10:00",12.96,976.2809,11.87,63.8,12.14,12.18,2.852,53.44,3.548,48.65,9.24,3.548,4.341,7999
2021-10-30 19:20:04,"2021-10-30 19:20:00",13,976.1554,12.07,64.81,12.52,12.49,2.744,59.14,2.687,48.19,10.65,2.687,3.126,7999
2021-10-30 19:29:45,"2021-10-30 19:30:00",12.87,976.2445,12.49,64.02,12.95,12.91,1.793,25.25,2.448,38.2,19.51,2.448,3.41,7999
2021-10-30 19:39:55,"2021-10-30 19:40:00",13.19,976.2585,12.49,63.63,12.96,12.99,4.087,14.6,2.312,4.21,30.51,2.312,4.087,7999
2021-10-30 19:49:45,"2021-10-30 19:50:00",13.08,976.1424,13.02,61.73,13.56,13.56,3.146,325,1.468,337.7,21.48,1.468,3.146,7999
2021-10-30 19:59:46,"2021-10-30 20:00:00",13.07,976.042,12.7,64.5,13.29,13.23,0.862,321.6,1.618,344.6,25.65,1.618,2.685,7999
2021-10-30 20:09:45,"2021-10-30 20:10:00",13.13,976.0034,12.3,65.9,12.83,12.8,3.391,53.73,3.56,40.68,18.93,3.56,5.135,7999
2021-10-30 20:19:46,"2021-10-30 20:20:00",13.25,975.9528,12.86,63.43,13.44,13.38,1.686,16.2,1.418,12.36,33.54,1.418,2.372,7999
2021-10-30 20:29:45,"2021-10-30 20:30:00",13.33,975.8948,13.08,61.87,13.62,13.66,2.293,26.35,1.316,42.87,31.32,1.316,2.607,7999
2021-10-30 20:39:54,"2021-10-30 20:40:00",13.34,976.0402,12.88,64.08,13.41,13.38,2.029,354.1,2.626,341.7,27.19,2.626,3.842,7999
2021-10-30 20:50:02,"2021-10-30 20:50:00",13.36,976.0197,12.81,63.49,13.32,13.33,2.195,20.48,2.226,67.04,23.41,2.226,3.518,7999
2021-10-30 21:09:53,"2021-10-30 21:10:00",13.45,975.9962,12.91,62.67,13.56,13.58,1.088,7.912,1.383,18.07,25.84,1.383,2.156,7999
2021-10-30 21:19:51,"2021-10-30 21:20:00",13.47,975.95,12.82,62.24,13.38,13.4,2.577,64.03,2.502,42.71,8.93,2.502,3.567,7999
2021-10-30 21:29:51,"2021-10-30 21:30:00",13.5,975.9843,12.79,62.41,13.47,13.46,1.774,45.89,1.774,44.21,17.03,1.774,2.401,7999
2021-10-30 21:39:52,"2021-10-30 21:40:00",13.31,976.0043,12.98,61.03,13.57,13.58,1.686,0.64,1.227,28.38,26.09,1.227,1.97,7999
2021-10-30 21:49:54,"2021-10-30 21:50:00",13.23,975.9207,13.02,61.09,13.74,13.74,0.598,36.94,1.258,28.79,6.449,1.258,1.686,7999
2021-10-30 22:00:03,"2021-10-30 22:00:00",13.12,975.9613,12.82,62.32,13.49,13.45,0.529,101.1,1.218,86.6,10.39,1.218,1.97,7999
2021-10-30 22:09:52,"2021-10-30 22:10:00",13.03,976.0509,12.82,61.47,13.49,13.5,1.676,34.11,1.361,43.7,14.12,1.361,1.715,7999
2021-10-30 22:19:45,"2021-10-30 22:20:00",12.92,975.987,12.72,61.82,13.3,13.31,0.813,59.05,1.153,64.51,8.84,1.153,1.45,7999
2021-10-30 22:29:49,"2021-10-30 22:30:00",12.73,976.0431,12.54,62.37,13.09,13.11,1.245,22.39,1.254,53.04,10.71,1.254,1.568,7999
2021-10-30 22:39:52,"2021-10-30 22:40:00",12.64,976.0974,12.26,63.86,12.31,12.33,1.264,65.99,0.95,57.31,15.62,0.95,1.401,7999
2021-10-30 22:49:51,"2021-10-30 22:50:00",12.61,976.2308,11.91,66.04,11.66,11.67,0.421,46.15,0.503,53.55,21.76,0.503,0.764,7999
2021-10-30 22:59:56,"2021-10-30 23:00:00",12.57,976.2927,11.63,68.19,11.13,11.16,0.314,73.18,0.321,72.8,0.119,0.321,0.382,7999
2021-10-30 23:09:48,"2021-10-30 23:10:00",12.56,976.3276,10.99,70.92,10.42,10.44,0.412,113.9,0.103,113.9,0.046,0.103,0.412,7999
2021-10-30 23:20:01,"2021-10-30 23:20:00",12.54,976.3938,10.67,72.36,10.12,10.14,0.47,142.5,0.288,136.3,7.166,0.288,0.568,7999
2021-10-30 23:29:45,"2021-10-30 23:30:00",12.52,976.5065,10.21,74.56,9.57,9.59,0,99.2,0.056,108.4,1.592,0.056,0.245,7999
2021-10-30 23:39:52,"2021-10-30 23:40:00",12.51,976.6392,9.87,76.59,9.23,9.26,0,80.6,0.229,78.54,1.965,0.229,0.431,7999
2021-10-30 23:49:45,"2021-10-30 23:50:00",12.5,976.8145,9.51,77.47,8.58,8.6,0,81.4,0,0,0,0,0,7999
