2021-11-01 00:09:45,"2021-11-01 00:10:00",12.52,988.3634,6.615,45.67,6.589,6.619,2.881,282.4,3.045,279.6,8.42,3.045,3.744,7999
2021-11-01 00:19:45,"2021-11-01 00:20:00",12.52,988.4801,6.416,45.55,6.399,6.392,3.263,277,2.933,282.5,8.24,2.933,3.401,7999
2021-11-01 00:29:46,"2021-11-01 00:30:00",12.5,988.544,6.256,46.21,6.278,6.255,2.773,277,2.638,275.8,12.37,2.638,3.214,7999
2021-11-01 00:39:49,"2021-11-01 00:40:00",12.49,988.6921,6.197,47.97,6.084,6.103,0.549,313.7,1.168,303.1,9.46,1.168,1.588,7999
2021-11-01 00:49:54,"2021-11-01 00:50:00",12.48,988.7246,5.757,50.18,5.646,5.655,1.568,286.7,1.454,270,14.82,1.454,1.705,7999
2021-11-01 00:59:50,"2021-11-01 01:00:00",12.48,988.8311,5.927,49.98,5.818,5.81,2.146,289.4,2.107,273.1,8.51,2.107,2.705,7999
2021-11-01 01:10:05,"2021-11-01 01:10:00",12.37,988.9491,6.077,48.09,6.095,6.065,3.371,260.5,3.075,278.8,10.12,3.075,3.695,7999
2021-11-01 01:19:45,"2021-11-01 01:20:00",12.46,989.0518,5.997,48.26,5.987,5.991,3.077,282.1,2.797,286.5,10.28,2.797,3.44,7999
2021-11-01 01:29:54,"2021-11-01 01:30:00",12.47,989.0597,5.837,50.88,5.779,5.817,1.823,295.4,2.785,279.1,9.81,2.785,3.401,7999
2021-11-01 01:39:46,"2021-11-01 01:40:00",12.44,989.1796,5.757,49.63,5.741,5.757,2.352,286,2.528,279.8,6.985,2.528,3.205,7999
2021-11-01 01:49:51,"2021-11-01 01:50:00",12.45,989.2837,5.757,50.52,5.732,5.731,2.558,284.2,2.304,278.9,10.81,2.304,2.822,7999
2021-11-01 01:59:54,"2021-11-01 02:00:00",12.44,989.4147,5.778,49.81,5.822,5.796,3.41,270,2.854,277.8,11.05,2.854,3.41,7999
2021-11-01 02:20:02,"2021-11-01 02:20:00",12.13,989.6411,5.677,48.97,5.707,5.659,3.822,282.5,3.037,275,9.96,3.037,4.469,7999
2021-11-01 02:29:51,"2021-11-01 02:30:00",11.96,989.7876,5.597,51.02,5.555,5.569,2.705,270.2,2.508,269.6,7.068,2.508,2.989,7999
2021-11-01 02:39:54,"2021-11-01 02:40:00",11.78,989.9451,5.497,53.47,5.504,5.492,3.175,250.7,2.613,271.5,10.56,2.613,3.175,7999
2021-11-01 02:49:53,"2021-11-01 02:50:00",11.67,990.0049,5.697,52.44,5.707,5.705,2.852,269,3.096,278.9,9.35,3.096,3.606,7999
2021-11-01 02:59:52,"2021-11-01 03:00:00",11.55,990.1649,5.687,50.84,5.702,5.718,3.41,276.3,3.693,285.3,14.21,3.693,4.782,7999
2021-11-01 03:09:52,"2021-11-01 03:10:00",11.18,990.2485,5.437,52.1,5.463,5.459,3.352,261.6,2.925,272.9,8.03,2.925,4.537,7999
2021-11-01 03:19:51,"2021-11-01 03:20:00",10.36,990.3411,5.396,52.16,5.44,5.433,2.862,298.1,3.406,276.3,12.65,3.406,4.694,7999
2021-11-01 03:29:52,"2021-11-01 03:30:00",10.48,990.4216,5.396,52.46,5.378,5.411,3.322,282.5,3.72,279.9,9.85,3.72,4.616,7999
2021-11-01 03:39:45,"2021-11-01 03:40:00",10.55,990.4829,5.196,52.39,5.227,5.233,4.214,284.7,4.203,282.6,9.89,4.203,4.763,7999
2021-11-01 03:49:48,"2021-11-01 03:50:00",10.54,990.5254,4.937,53.83,4.943,4.956,3.087,274.1,2.754,279.2,11.7,2.754,3.812,7999
2021-11-01 03:59:52,"2021-11-01 04:00:00",10.53,990.4668,4.818,54.67,4.828,4.837,3.038,273.6,3.693,272.5,12.18,3.693,4.841,7999
2021-11-01 04:09:48,"2021-11-01 04:10:00",10.44,990.4787,4.596,55.35,4.634,4.63,3.538,296.9,3.476,281.1,11.1,3.476,4.155,7999
2021-11-01 04:19:45,"2021-11-01 04:20:00",10.37,990.487,4.557,56.33,4.539,4.539,3.283,266.8,3.615,278.7,13.31,3.615,4.655,7999
2021-11-01 04:29:50,"2021-11-01 04:30:00",10.22,990.4857,4.317,57.88,4.293,4.309,2.303,287.7,2.319,292.5,5.66,2.319,2.773,7999
2021-11-01 04:39:52,"2021-11-01 04:40:00",10.08,990.5187,4.158,58.64,4.157,4.164,1.999,298.1,2.602,285.8,15.19,2.602,3.185,7999
2021-11-01 04:59:54,"2021-11-01 05:00:00",9.99,990.733,3.838,59.97,3.867,3.86,2.979,271.7,2.882,281.1,9.88,2.882,3.45,7999
2021-11-01 05:09:48,"2021-11-01 05:10:00",9.93,990.8038,3.718,60.71,3.731,3.716,3.048,275.5,2.497,280.2,19.61,2.497,3.156,7999
2021-11-01 05:19:45,"2021-11-01 05:20:00",9.81,990.9027,3.497,62.47,3.497,3.493,2.92,288.5,2.403,267.9,10.74,2.403,3.205,7999
2021-11-01 05:29:48,"2021-11-01 05:30:00",9.71,990.9672,3.558,62.64,3.62,3.57,3.508,294.3,2.442,272.7,13.5,2.442,3.508,7999
2021-11-01 05:39:46,"2021-11-01 05:40:00",9.58,991.0236,3.556,63.85,3.597,3.581,2.332,271.9,2.709,273.2,11.73,2.709,3.273,7999
2021-11-01 05:49:53,"2021-11-01 05:50:00",8.88,991.0471,3.617,63.15,3.659,3.65,3.018,284.1,3.655,284.7,12.29,3.655,4.773,7999
2021-11-01 14:09:54,"2021-11-01 14:10:00",10.76,993.8437,2.401,67.02,2.536,2.521,3.107,300.4,3.587,274.7,11.59,3.587,4.116,7999
2021-11-01 14:19:50,"2021-11-01 14:20:00",10.71,993.938,2.741,65.48,2.826,2.796,2.92,256.1,3.605,263.5,10.99,3.605,4.273,7999
2021-11-01 14:29:51,"2021-11-01 14:30:00",10.85,993.9434,2.8,64.42,2.93,2.959,3.93,279.6,3.835,267.4,6.458,3.835,4.733,7999
2021-11-01 14:39:49,"2021-11-01 14:40:00",10.89,994.0972,2.921,64,3.018,3.027,3.185,277.7,3.59,269.2,7.391,3.59,4.479,7999
2021-11-01 14:49:45,"2021-11-01 14:50:00",10.94,994.0321,3.08,61.31,3.143,3.194,5.057,283.1,4.368,285.3,10.76,4.368,5.557,7999
2021-11-01 14:59:51,"2021-11-01 15:00:00",10.9,994.1586,3.081,60.8,3.249,3.257,3.077,288.9,3.101,281.9,12.79,3.101,3.842,7999
2021-11-01 15:09:45,"2021-11-01 15:10:00",10.9,994.1108,3.148,62.83,3.38,3.32,2.411,302,3.454,281.9,10.31,3.454,4.518,7999
2021-11-01 15:19:46,"2021-11-01 15:20:00",11.06,994.1169,3.58,59.05,3.744,3.757,3.979,278.6,3.944,265.9,8.75,3.944,4.4,7999
2021-11-01 15:29:45,"2021-11-01 15:30:00",11.11,994.0662,4.099,59.39,4.398,4.352,2.519,262.8,2.982,279.3,11.4,2.982,3.989,7999
2021-11-01 15:39:45,"2021-11-01 15:40:00",11.15,994.072,4.201,57.03,4.426,4.425,2.911,271.5,3.312,279.4,10.52,3.312,4.302,7999
2021-11-01 15:49:46,"2021-11-01 15:50:00",13.03,994.0667,4.201,56.69,4.366,4.373,3.538,289.1,2.826,293.5,10.46,2.826,3.636,7999
2021-11-01 15:59:45,"2021-11-01 16:00:00",12.95,994.1377,4.161,57.28,4.314,4.302,2.715,291.4,2.916,277.2,18.98,2.916,3.518,7999
2021-11-01 16:09:48,"2021-11-01 16:10:00",13.02,994.1259,4.201,56.08,4.324,4.328,3.214,288.5,3.5,275.6,15.57,3.5,4.871,7999
2021-11-01 16:19:53,"2021-11-01 16:20:00",13.22,994.1138,4.381,56.33,4.606,4.588,2.734,257.7,2.278,276.1,13.33,2.278,2.773,7999
2021-11-01 16:39:54,"2021-11-01 16:40:00",13.57,994.1249,4.9,54.7,5.155,5.131,3.214,269,3.25,262.3,9,3.25,3.969,7999
2021-11-01 16:49:53,"2021-11-01 16:50:00",13.63,994.033,5.18,51.75,5.478,5.467,3.205,318,3.43,280.5,19.58,3.43,4.537,7999
2021-11-01 17:00:01,"2021-11-01 17:00:00",13.77,993.8623,5.499,50.71,5.791,5.778,3.665,292.3,4.412,296.1,11.15,4.412,5.263,7999
2021-11-01 17:09:52,"2021-11-01 17:10:00",13.87,993.6569,5.68,51.85,6.053,5.989,2.675,295.6,4.096,287.2,12.17,4.096,4.861,7999
2021-11-01 17:19:53,"2021-11-01 17:20:00",13.84,993.5011,6.487,45.35,6.749,6.765,4.469,287,4.38,283.7,11.29,4.38,6.703,7999
2021-11-01 17:29:58,"2021-11-01 17:30:00",13.41,993.2423,6.379,43.67,6.561,6.594,8.75,244,6.363,260.5,12.77,6.363,8.75,7999
2021-11-01 17:40:02,"2021-11-01 17:40:00",13.33,993.2059,6.819,40.95,7.195,7.14,5.998,275.2,5.335,289.8,15.27,5.335,7.105,7999
2021-11-01 17:49:51,"2021-11-01 17:50:00",13.2,993.1097,6.839,37.88,7.061,7.069,4.733,298.8,4.27,306.6,20.26,4.27,5.439,7999
2021-11-01 17:59:53,"2021-11-01 18:00:00",13.11,993.0679,6.579,35.23,6.703,6.808,7.183,287.1,5.846,303.9,9.1,5.846,8.09,7999
2021-11-01 18:09:54,"2021-11-01 18:10:00",13.87,992.9607,6.818,37.02,7.119,7.1,5.851,295.7,5.903,293,20.08,5.903,6.86,7999
2021-11-01 18:19:45,"2021-11-01 18:20:00",13.86,992.9392,7.04,33.74,7.174,7.258,8.82,277.3,7.257,276,14.41,7.257,8.82,7999
2021-11-01 18:29:53,"2021-11-01 18:30:00",13.84,992.7201,7.019,34.32,7.205,7.251,7.693,301.2,5.754,286,15.12,5.754,8.2,7999
2021-11-01 18:39:50,"2021-11-01 18:40:00",13.86,992.7794,7.199,35.68,7.429,7.423,5.841,306,5.045,292.6,13.64,5.045,6.468,7999
2021-11-01 18:49:45,"2021-11-01 18:50:00",13.85,992.7158,6.92,37.07,7.166,7.115,4.371,295,6.448,291,5.849,6.448,9.03,7999
2021-11-01 18:59:52,"2021-11-01 19:00:00",13.73,992.7228,7.438,36.76,7.743,7.739,5.096,288.1,5.193,280.9,13.06,5.193,7.37,7999
2021-11-01 19:09:48,"2021-11-01 19:10:00",13.73,992.5592,8.16,35.75,8.39,8.47,6.184,263.7,4.545,272.6,17.8,4.545,6.703,7999
2021-11-01 19:19:53,"2021-11-01 19:20:00",13.73,992.4639,7.757,33.67,8.19,8.08,5.87,292.2,5.556,266.2,17.89,5.556,6.84,7999
2021-11-01 19:39:45,"2021-11-01 19:40:00",12.98,992.5604,6.718,35.55,6.815,6.86,6.331,288.9,6.568,279.4,11.81,6.568,8.13,7999
2021-11-01 19:49:51,"2021-11-01 19:50:00",12.99,992.6306,6.619,37.8,6.756,6.77,5.38,262,6.259,282.4,13.09,6.259,8.91,7999
2021-11-01 20:09:53,"2021-11-01 20:10:00",12.99,992.5787,6.558,37.13,6.757,6.768,2.764,291.5,3.502,305.9,16.64,3.502,5.9,7999
2021-11-01 20:30:01,"2021-11-01 20:30:00",12.92,992.6255,6.379,38.84,6.609,6.57,2.577,288.9,2.866,285.5,17.55,2.866,3.636,7999
2021-11-01 20:39:51,"2021-11-01 20:40:00",12.91,992.5842,6.458,36.29,6.556,6.58,6.497,286.9,5.882,282.8,14.66,5.882,7.801,7999
2021-11-01 20:49:53,"2021-11-01 20:50:00",13.11,992.5177,6.598,37.3,6.76,6.762,5.233,292.8,4.417,299.4,16.99,4.417,5.527,7999
2021-11-01 20:59:50,"2021-11-01 21:00:00",13.01,992.578,6.599,37.01,6.741,6.753,3.459,293.1,4.074,303.9,22.36,4.074,6.145,7999
2021-11-01 21:09:46,"2021-11-01 21:10:00",12.81,992.6204,6.279,37.81,6.383,6.406,3.842,319.3,3.928,329,18.71,3.928,5.802,7999
2021-11-01 21:19:52,"2021-11-01 21:20:00",12.73,992.6727,5.979,37.87,6.079,6.101,5.88,289.5,4.948,306.5,19.24,4.948,7.477,7999
2021-11-01 21:39:57,"2021-11-01 21:40:00",12.67,992.7869,5.841,38.58,5.909,5.915,3.352,316.2,4.42,306.1,14.35,4.42,5.655,7999
2021-11-01 21:49:46,"2021-11-01 21:50:00",12.66,992.8946,5.679,40.42,5.791,5.791,2.901,354.4,3.101,314.3,24.7,3.101,4.087,7999
2021-11-01 21:59:52,"2021-11-01 22:00:00",12.61,992.9253,5.519,41.4,5.606,5.628,4.302,276.8,3.245,317.3,17.27,3.245,4.302,7999
2021-11-01 22:09:45,"2021-11-01 22:10:00",12.59,993.0204,5.419,40.97,5.496,5.507,3.557,329.7,3.553,302.4,19.75,3.553,4.341,7999
2021-11-01 22:19:45,"2021-11-01 22:20:00",12.57,993.0283,5.399,40.39,5.484,5.483,3.616,326.8,3.691,319.5,18.58,3.691,5.919,7999
2021-11-01 22:29:51,"2021-11-01 22:30:00",12.55,993.0674,5.359,41.71,5.404,5.416,3.156,299.6,3.63,302,12.66,3.63,4.704,7999
2021-11-01 22:39:54,"2021-11-01 22:40:00",12.54,993.0582,5.259,40.94,5.336,5.339,3.969,326,3.879,302.9,15.36,3.879,4.988,7999
2021-11-01 22:49:50,"2021-11-01 22:50:00",12.53,993.1534,5.279,40.27,5.356,5.358,3.871,274.1,3.153,290.8,14.84,3.153,3.891,7999
2021-11-01 22:59:50,"2021-11-01 23:00:00",12.52,993.243,5.199,40.14,5.264,5.259,3.881,307.5,3.692,298.2,11.37,3.692,4.929,7999
2021-11-01 23:09:53,"2021-11-01 23:10:00",12.51,993.3173,5.139,41.32,5.207,5.202,2.558,302.9,2.799,302.8,12.87,2.799,3.989,7999
2021-11-01 23:19:51,"2021-11-01 23:20:00",12.49,993.4023,5.139,40.31,5.183,5.18,2.195,313.1,2.445,298.5,16.46,2.445,3.704,7999
2021-11-01 23:29:49,"2021-11-01 23:30:00",12.49,993.5499,5.1,40.99,5.147,5.148,3.087,324.2,2.338,308.1,16.07,2.338,3.087,7999
2021-11-01 23:39:46,"2021-11-01 23:40:00",12.47,993.6044,5.059,41.42,5.086,5.094,2.95,270.2,3.079,283.9,8.67,3.079,4.018,7999
2021-11-01 23:49:54,"2021-11-01 23:50:00",12.22,993.6068,4.958,42.44,5.022,5.02,3.136,266.9,3.306,280.6,11.43,3.306,4.469,7999
