2021-11-03 00:09:51,"2021-11-03 00:10:00",12.53,996.0491,3.722,51.25,3.446,3.474,0.108,336.8,0.57,334.9,12.2,0.57,0.843,7999
2021-11-03 00:19:52,"2021-11-03 00:20:00",12.52,996.1542,3.383,53.83,3.087,3.123,0.529,27.35,0.578,20.02,9.88,0.578,0.843,7999
2021-11-03 00:29:53,"2021-11-03 00:30:00",12.53,996.1936,2.923,54.7,2.632,2.644,0.461,19.05,0.632,357.3,16.82,0.632,1.294,7999
2021-11-03 00:39:49,"2021-11-03 00:40:00",12.5,996.2085,2.641,56.52,2.337,2.347,0.833,324.5,0.626,312.9,18.68,0.626,0.833,7999
2021-11-03 00:59:53,"2021-11-03 01:00:00",12.48,996.2272,2.624,56.54,2.373,2.378,0.314,310.7,0.376,326.2,21.2,0.376,0.519,7999
2021-11-03 01:09:50,"2021-11-03 01:10:00",12.48,996.3072,2.463,57,2.18,2.19,0.304,331.4,0.583,339.4,21.97,0.583,1.107,7999
2021-11-03 01:19:45,"2021-11-03 01:20:00",12.47,996.4351,2.283,58.39,1.859,1.883,0,39.81,0.079,17.01,21.62,0.079,0.294,7999
2021-11-03 01:29:52,"2021-11-03 01:30:00",12.46,996.5676,1.485,62.38,1.055,1.06,0.47,81.2,0.396,80.9,11.35,0.396,0.48,7999
2021-11-03 01:39:50,"2021-11-03 01:40:00",12.45,996.572,1.444,61.62,1.038,1.027,0.539,15.81,0.499,14.87,9.32,0.499,0.647,7999
2021-11-03 01:49:54,"2021-11-03 01:50:00",12.44,996.6198,1.544,61.02,1.207,1.222,0.157,330.3,0.438,346.9,11.42,0.438,0.608,7999
2021-11-03 01:59:45,"2021-11-03 02:00:00",12.43,996.6375,1.346,63.11,0.908,0.929,0,285.2,0.138,290,9.67,0.138,0.402,7999
2021-11-03 02:09:51,"2021-11-03 02:10:00",12.13,996.6115,0.784,66.31,0.224,0.261,0.696,95.6,0.612,95.7,2.981,0.612,0.715,7999
2021-11-03 02:19:46,"2021-11-03 02:20:00",11.18,996.7285,0.005,69.78,-0.542,-0.531,0.314,86.3,0.261,96.8,6.672,0.261,0.353,7999
2021-11-03 02:29:49,"2021-11-03 02:30:00",10.5,996.7794,-0.156,71.18,-0.587,-0.596,0.706,45.46,0.702,66.69,10.6,0.702,0.823,7999
2021-11-03 02:39:54,"2021-11-03 02:40:00",10.35,996.8203,0.164,68.42,-0.347,-0.329,0,52.22,0,0,0,0,0,7999
2021-11-03 02:49:52,"2021-11-03 02:50:00",10.55,996.8574,-0.134,69.3,-0.904,-0.887,0,54.77,0,0,0,0,0,7999
2021-11-03 02:59:49,"2021-11-03 03:00:00",10.4,996.8933,-0.534,72.17,-1.121,-1.091,0.539,91.7,0.632,96.8,5.74,0.632,0.774,7999
2021-11-03 03:09:54,"2021-11-03 03:10:00",10.22,996.9777,-0.816,73.33,-1.363,-1.377,0.333,77.2,0.347,83.3,8.31,0.347,0.372,7999
2021-11-03 03:19:52,"2021-11-03 03:20:00",10.33,997.0035,-0.256,69.54,-0.672,-0.711,0.333,17.31,0.427,17.93,2.967,0.427,0.598,7999
2021-11-03 03:29:46,"2021-11-03 03:30:00",10.32,997.1306,0.004,68.9,-0.528,-0.543,0.588,280,0.443,285.2,4.84,0.443,0.588,7999
2021-11-03 03:39:48,"2021-11-03 03:40:00",10.31,997.0995,-0.035,67.92,-0.458,-0.475,0.421,27.69,0.332,13.13,16.3,0.332,0.559,7999
2021-11-03 03:49:53,"2021-11-03 03:50:00",10.29,997.1506,-0.396,70.34,-0.818,-0.799,0,37.43,0.088,45.01,1.159,0.088,0.304,7999
2021-11-03 03:59:53,"2021-11-03 04:00:00",10.28,997.2649,-0.436,71.67,-0.903,-0.886,0.225,292.3,0.234,282.4,5.851,0.234,0.372,7999
2021-11-03 04:09:53,"2021-11-03 04:10:00",10.25,997.2967,-0.751,72.63,-1.209,-1.189,0.637,92.4,0.656,78.78,8.39,0.656,0.755,7999
2021-11-03 04:19:56,"2021-11-03 04:20:00",10.22,997.2949,-1.076,73.83,-1.598,-1.587,0.265,78.66,0.319,81.4,6.157,0.319,0.451,7999
2021-11-03 04:29:51,"2021-11-03 04:30:00",10.2,997.3379,-1.336,75.18,-2.004,-1.991,0,97.5,0,0,0,0,0,7999
2021-11-03 04:39:52,"2021-11-03 04:40:00",10.18,997.337,-1.515,75.72,-2.199,-2.193,0.755,103.8,0.595,99,2.416,0.595,0.794,7999
2021-11-03 04:49:51,"2021-11-03 04:50:00",10.1,997.3485,-1.875,77.84,-2.336,-2.312,0.49,82.8,0.534,88.8,2.672,0.534,0.617,7999
2021-11-03 04:59:45,"2021-11-03 05:00:00",10.12,997.2183,-1.895,78.09,-2.241,-2.248,0.706,83,0.746,81.2,6.001,0.746,0.97,7999
2021-11-03 05:09:45,"2021-11-03 05:10:00",10.08,997.2815,-2.055,79.01,-2.681,-2.659,0,81.1,0,0,0,0,0,7999
2021-11-03 05:19:50,"2021-11-03 05:20:00",10.09,997.2722,-1.995,79.21,-2.522,-2.544,0.47,78.49,0.35,75.18,3.464,0.35,0.48,7999
2021-11-03 05:29:54,"2021-11-03 05:30:00",10.08,997.218,-1.975,79.25,-2.428,-2.419,0.617,76.14,0.688,77.14,8.42,0.688,0.764,7999
2021-11-03 05:39:50,"2021-11-03 05:40:00",10.04,997.2719,-2.035,79.09,-2.613,-2.592,0,74.67,0,0,0,0,0,7999
2021-11-03 05:49:52,"2021-11-03 05:50:00",10.06,997.3158,-2.235,80.3,-2.933,-2.922,0,74.76,0,0,0,0,0,7999
2021-11-03 05:59:49,"2021-11-03 06:00:00",10.07,997.4716,-2.275,81.8,-2.949,-3.009,0.755,284.6,0.544,281.8,1.082,0.544,0.774,7999
2021-11-03 06:09:45,"2021-11-03 06:10:00",10.07,997.4906,-1.874,79.63,-2.411,-2.416,0.274,252.6,0.291,254.2,1.868,0.291,0.363,7999
2021-11-03 06:19:49,"2021-11-03 06:20:00",10.06,997.5399,-1.875,78.81,-2.392,-2.384,0,311.5,0.014,293.1,0.004,0.014,0.167,7999
2021-11-03 06:29:54,"2021-11-03 06:30:00",9.92,997.5205,-2.215,80.4,-2.819,-2.821,0.519,70.83,0.187,70.81,0,0.187,0.519,7999
2021-11-03 06:39:45,"2021-11-03 06:40:00",10.06,997.5399,-2.555,80.5,-3.195,-3.17,0,124.3,0,0,0,0,0,7999
2021-11-03 06:49:54,"2021-11-03 06:50:00",10.1,997.6407,-2.714,82,-3.479,-3.477,0,150.9,0,0,0,0,0,7999
2021-11-03 07:09:52,"2021-11-03 07:10:00",9.7,997.6919,-2.875,82.3,-3.591,-3.575,0,114.2,0,0,0,0,0,7999
2021-11-03 07:19:45,"2021-11-03 07:20:00",9.41,997.6704,-2.922,83.3,-3.519,-3.544,0.608,71.81,0.539,77.78,7.475,0.539,0.686,7999
2021-11-03 13:49:50,"2021-11-03 13:50:00",9.81,998.6613,-0.416,68.12,-1.377,-1.368,0,243.9,0,0,0,0,0,7999
2021-11-03 13:59:53,"2021-11-03 14:00:00",11.23,998.7743,-0.316,67.49,-0.984,-0.981,0.304,249.8,0.256,243.1,9.72,0.256,0.715,7999
2021-11-03 14:09:51,"2021-11-03 14:10:00",11.07,998.8308,-0.476,69.68,-0.63,-0.628,1.274,302.2,0.936,289.8,11.24,0.936,1.411,7999
2021-11-03 14:19:46,"2021-11-03 14:20:00",11.16,998.8689,-0.075,70.46,-0.059,-0.108,0.882,339.6,0.768,297.9,24.27,0.768,1.186,7999
2021-11-03 14:29:58,"2021-11-03 14:30:00",11,998.9225,0.264,67.9,0.433,0.416,1.235,259,1.168,294.7,18.87,1.168,1.872,7999
2021-11-03 14:39:52,"2021-11-03 14:40:00",11.07,998.9124,0.446,67.21,0.624,0.619,0.774,272.5,0.587,308,17.9,0.587,0.911,7999
2021-11-03 14:49:50,"2021-11-03 14:50:00",13.4,998.9113,0.806,65.42,0.908,0.869,0.627,267.6,0.675,294.4,17.73,0.675,1,7999
2021-11-03 14:59:49,"2021-11-03 15:00:00",13.88,998.9022,1.265,62.08,1.44,1.398,0.735,300.6,0.856,295.2,14.57,0.856,1.235,7999
2021-11-03 15:09:50,"2021-11-03 15:10:00",13.91,999.015,1.484,58.07,1.714,1.701,1.793,295.8,1.209,296.8,13.96,1.209,1.793,7999
2021-11-03 15:19:51,"2021-11-03 15:20:00",13.57,999.0059,1.765,56.88,2.074,2.07,1.666,292.8,1.685,284.7,15.96,1.685,2.176,7999
2021-11-03 15:29:48,"2021-11-03 15:30:00",13.57,999.0159,2.444,54.28,2.761,2.694,0.461,23.53,1.116,4.651,23.05,1.116,1.813,7999
2021-11-03 15:39:52,"2021-11-03 15:40:00",13.27,999.0103,2.567,52.44,2.822,2.819,1.48,317.2,1.463,351.3,28.61,1.463,2.029,7999
2021-11-03 15:49:50,"2021-11-03 15:50:00",13.8,998.9753,3.104,51.22,3.51,3.484,1.068,271.6,1.267,280.5,14.07,1.267,1.715,7999
2021-11-03 15:59:52,"2021-11-03 16:00:00",13.79,998.9537,3.364,46.72,3.735,3.73,1.47,309.3,1.675,308.7,20.21,1.675,3.185,7999
2021-11-03 16:09:56,"2021-11-03 16:10:00",13.87,998.9367,3.244,41.96,3.564,3.575,1.421,308.3,1.619,309.1,16.34,1.619,2.225,7999
2021-11-03 16:19:53,"2021-11-03 16:20:00",13.86,998.893,3.344,43.42,3.809,3.765,2.568,310.4,2.69,290.1,20.21,2.69,3.342,7999
2021-11-03 16:29:52,"2021-11-03 16:30:00",13.9,998.8506,3.543,43.35,4.114,4.097,1.578,318.2,1.54,313.8,9.61,1.54,2.391,7999
2021-11-03 16:39:53,"2021-11-03 16:40:00",13.85,998.7599,3.781,45.81,4.488,4.421,2.891,337,2.234,295.6,16.46,2.234,2.891,7999
2021-11-03 16:49:50,"2021-11-03 16:50:00",13.86,998.6082,4.003,44.18,4.635,4.595,1.47,269,1.959,291.1,12.08,1.959,2.715,7999
2021-11-03 16:59:52,"2021-11-03 17:00:00",13.13,998.4528,3.543,43.62,3.925,4.001,2.646,243.4,2.283,263.1,35.28,2.283,3.254,7999
2021-11-03 17:09:53,"2021-11-03 17:10:00",13.07,998.359,3.443,44.17,3.834,3.815,0.96,334.5,0.774,35.19,32.81,0.774,1.362,7999
2021-11-03 17:19:54,"2021-11-03 17:20:00",13.06,998.2496,3.403,44.39,3.707,3.704,3.058,266.6,2.395,299.3,12.06,2.395,3.058,7999
2021-11-03 17:29:45,"2021-11-03 17:30:00",13.06,998.191,3.544,43.4,3.791,3.766,2.754,257.4,3.015,274.5,13.12,3.015,3.293,7999
2021-11-03 17:39:45,"2021-11-03 17:40:00",13.42,998.0039,4.065,41.2,4.441,4.451,2.607,313.5,2.385,256.2,30.94,2.385,3.842,7999
2021-11-03 17:49:52,"2021-11-03 17:50:00",13.37,997.7826,4.203,34.76,4.82,4.819,1.078,28.39,1.297,36.29,15.49,1.297,1.588,7999
2021-11-03 17:59:49,"2021-11-03 18:00:00",13.06,997.6307,3.883,34.49,4.164,4.164,0.892,285.5,1.685,312,24.33,1.685,2.234,7999
2021-11-03 18:09:45,"2021-11-03 18:10:00",13.05,997.4185,4.544,33.91,5.186,5.1,2.617,7.291,1.31,344.2,20.1,1.31,2.617,7999
2021-11-03 18:19:52,"2021-11-03 18:20:00",13.9,997.1573,5.231,34.81,5.856,5.95,2.156,275.9,2.355,290.2,20.29,2.355,3.41,7999
2021-11-03 18:29:53,"2021-11-03 18:30:00",13.2,997.075,4.522,35.71,4.857,4.923,2.773,354.4,2.196,332.7,37.18,2.196,2.96,7999
2021-11-03 18:39:50,"2021-11-03 18:40:00",13.04,996.9877,4.182,37.7,4.464,4.468,1.019,332.6,1.724,352.7,17.31,1.724,2.646,7999
2021-11-03 18:49:50,"2021-11-03 18:50:00",12.98,996.8975,4.183,38.25,4.576,4.554,0,306.6,0.401,316.3,53.47,0.401,1.215,7999
2021-11-03 18:59:54,"2021-11-03 19:00:00",13.06,996.7908,5.042,35.93,5.556,5.586,2.156,318.8,2.203,304.9,22.28,2.203,3.107,7999
2021-11-03 19:09:45,"2021-11-03 19:10:00",13.78,996.5829,4.881,36.99,5.522,5.602,3.293,269,2.554,280.4,11.62,2.554,3.293,7999
2021-11-03 19:19:45,"2021-11-03 19:20:00",13.76,996.535,5.121,36.23,5.803,5.82,3.087,275.3,1.383,248.1,29.57,1.383,3.087,7999
2021-11-03 19:29:51,"2021-11-03 19:30:00",13.75,996.4057,4.662,37.07,5.073,5.125,1.96,319.3,1.722,293.8,29.66,1.722,2.048,7999
2021-11-03 19:49:51,"2021-11-03 19:50:00",13.15,996.2744,4.743,36.79,5.169,5.126,1.842,297.3,2.312,296.3,16.5,2.312,3.067,7999
2021-11-03 19:59:51,"2021-11-03 20:00:00",13.05,996.2201,4.362,36.84,4.521,4.554,2.695,299.2,2.319,311.4,16.82,2.319,3.107,7999
2021-11-03 20:09:53,"2021-11-03 20:10:00",13.03,996.1625,4.599,37.43,4.961,4.885,1.176,322,1.638,295.5,16.42,1.638,2.058,7999
2021-11-03 20:19:46,"2021-11-03 20:20:00",13.81,996.0891,5.32,36.75,6.09,6.04,0.813,285.2,1.365,318.5,16.7,1.365,1.803,7999
2021-11-03 20:29:54,"2021-11-03 20:30:00",13.78,995.9714,5.001,35.29,5.726,5.714,1.754,325.2,1.626,321,16.5,1.626,2.764,7999
2021-11-03 20:39:55,"2021-11-03 20:40:00",13.78,995.9094,5.222,35.49,5.92,5.893,1.519,353.8,0.798,337.3,26.16,0.798,1.519,7999
2021-11-03 20:49:50,"2021-11-03 20:50:00",13.78,995.8134,5.801,34.79,6.927,6.895,0.794,264.2,0.425,216.4,33.8,0.425,0.794,7999
2021-11-03 20:59:51,"2021-11-03 21:00:00",13.77,995.7661,5.422,37.7,6.137,6.14,2.185,278.7,1.747,266.9,23.19,1.747,2.646,7999
2021-11-03 21:09:53,"2021-11-03 21:10:00",13.17,995.7352,5.462,35.31,6.093,6.211,2.813,3.788,1.993,50.99,32.83,1.993,3.077,7999
2021-11-03 21:19:51,"2021-11-03 21:20:00",13.78,995.8636,5.522,35.31,6.328,6.343,1.627,279,1.223,289.9,19.4,1.223,2.166,7999
2021-11-03 21:29:50,"2021-11-03 21:30:00",13.75,995.8866,5.441,36.41,6.229,6.276,2.009,237.8,1.482,245.4,13.33,1.482,2.009,7999
2021-11-03 21:39:53,"2021-11-03 21:40:00",13.76,995.871,5.682,33.63,6.372,6.443,1.48,213.3,1.208,230.4,50.65,1.208,2.097,7999
2021-11-03 21:49:45,"2021-11-03 21:50:00",13.45,995.9331,5.083,35.25,5.722,5.68,1.058,5.83,1.271,342.9,15.8,1.271,1.833,7999
2021-11-03 21:59:53,"2021-11-03 22:00:00",13.84,995.9069,5.122,36.23,5.635,5.653,0.872,211.7,1.427,248.9,23.12,1.427,1.96,7999
2021-11-03 22:09:51,"2021-11-03 22:10:00",13.86,995.9601,4.863,35.97,5.357,5.347,1.539,296.4,1.167,292.5,15.64,1.167,1.921,7999
2021-11-03 22:19:51,"2021-11-03 22:20:00",12.87,996.0081,4.701,36.69,5.059,5.065,1.578,298,1.71,280.4,14.53,1.71,2.068,7999
2021-11-03 22:29:47,"2021-11-03 22:30:00",12.71,996.0571,4.362,36.37,4.432,4.448,1.176,260,1.228,263.9,5.919,1.228,1.578,7999
2021-11-03 22:39:53,"2021-11-03 22:40:00",12.67,996.0452,4.262,37.51,4.187,4.2,0.892,269.7,1.043,267.1,9.27,1.043,1.411,7999
2021-11-03 22:49:45,"2021-11-03 22:50:00",12.65,996.0687,4.163,38.04,3.949,3.965,0.598,266.2,0.599,264.5,5.046,0.599,0.902,7999
2021-11-03 22:59:45,"2021-11-03 23:00:00",12.62,996.0964,4.083,37.97,3.737,3.757,0.755,24.57,0.645,23.96,12.59,0.645,0.813,7999
2021-11-03 23:09:45,"2021-11-03 23:10:00",12.61,996.1081,3.602,41.78,3.339,3.371,0.853,61.19,1.018,51.62,13.77,1.018,1.156,7999
2021-11-03 23:19:54,"2021-11-03 23:20:00",12.59,996.1499,3.063,43.43,2.778,2.79,0.412,71.69,0.579,84.2,10.85,0.579,0.755,7999
2021-11-03 23:29:53,"2021-11-03 23:30:00",12.58,996.1854,3.005,42.75,2.559,2.565,0.598,133.4,0.674,132.3,9.48,0.674,0.921,7999
2021-11-03 23:40:04,"2021-11-03 23:40:00",12.59,996.1177,2.984,43.83,2.488,2.502,0.451,134.8,0.65,128.2,7.448,0.65,0.843,7999
2021-11-03 23:49:52,"2021-11-03 23:50:00",12.57,996.1128,2.604,46.16,2.049,2.071,0.539,100.7,0.521,97.5,7.592,0.521,0.598,7999
