2021-11-04 00:09:45,"2021-11-04 00:10:00",12.55,995.9963,2.003,50.19,1.482,1.505,0.51,71.76,0.502,77.14,11.09,0.502,0.627,7999
2021-11-04 00:19:48,"2021-11-04 00:20:00",12.54,996.0706,1.524,51.47,0.891,0.897,0.363,80.4,0.396,93.6,9.39,0.396,0.51,7999
2021-11-04 00:29:54,"2021-11-04 00:30:00",12.53,996.0792,1.664,50.19,1.001,1.015,0,109.9,0.166,172.5,8.53,0.166,0.431,7999
2021-11-04 00:39:51,"2021-11-04 00:40:00",12.52,996.1126,1.885,48.44,1.145,1.146,0.108,144.3,0.198,154.2,13.98,0.198,0.372,7999
2021-11-04 00:49:53,"2021-11-04 00:50:00",12.51,996.0654,1.605,50.75,0.759,0.775,0,135.1,0,0,0,0,0,7999
2021-11-04 00:59:52,"2021-11-04 01:00:00",12.51,996.0341,1.186,53.88,0.517,0.511,0.461,80.7,0.427,86.1,5.109,0.427,0.519,7999
2021-11-04 01:09:47,"2021-11-04 01:10:00",12.5,995.9937,0.845,55.3,0.15,0.156,0.284,128.5,0.18,128.2,8.83,0.18,0.333,7999
2021-11-04 01:19:53,"2021-11-04 01:20:00",12.48,995.9539,0.586,56.49,-0.183,-0.173,0,112.5,0,0,0,0,0,7999
2021-11-04 01:29:46,"2021-11-04 01:30:00",12.48,995.8501,0.606,57.07,-0.244,-0.238,0.216,94.8,0.288,86.6,6.779,0.288,0.372,7999
2021-11-04 01:39:52,"2021-11-04 01:40:00",12.47,995.8119,0.205,58.99,-0.498,-0.494,0,86.7,0.069,88.2,0.883,0.069,0.225,7999
2021-11-04 01:49:51,"2021-11-04 01:50:00",12.46,995.796,0.226,58.91,-0.44,-0.446,0.353,81,0.259,92.1,6.764,0.259,0.372,7999
2021-11-04 01:59:53,"2021-11-04 02:00:00",12.45,995.7245,0.086,60.26,-0.691,-0.698,0.157,79.3,0.039,84,1.671,0.039,0.216,7999
2021-11-04 02:10:04,"2021-11-04 02:10:00",12.44,995.6954,-0.055,61.28,-0.718,-0.723,0.372,80.2,0.363,79.53,2.548,0.363,0.412,7999
2021-11-04 02:19:53,"2021-11-04 02:20:00",12.44,995.7621,-0.254,61.62,-0.79,-0.784,0.402,79.82,0.522,78.14,3.407,0.522,0.676,7999
2021-11-04 02:29:51,"2021-11-04 02:30:00",12.41,995.7816,-0.454,63.59,-0.951,-0.943,0.47,78.77,0.535,81.4,7.254,0.535,0.715,7999
2021-11-04 02:49:47,"2021-11-04 02:50:00",10.42,995.9,-0.536,64.15,-0.983,-0.971,0.51,80.7,0.514,81.5,3.073,0.514,0.598,7999
2021-11-04 02:59:47,"2021-11-04 03:00:00",10.53,995.9404,-0.715,65.45,-1.237,-1.202,0.49,97.4,0.466,96.7,0.24,0.466,0.539,7999
2021-11-04 03:09:52,"2021-11-04 03:10:00",10.53,996.0623,-0.974,66.57,-1.477,-1.483,0.412,90.4,0.425,90.3,0.164,0.425,0.461,7999
2021-11-04 03:19:54,"2021-11-04 03:20:00",10.35,996.1755,-1.055,67,-1.617,-1.598,0.363,101.1,0.321,89.3,6.528,0.321,0.382,7999
2021-11-04 03:29:52,"2021-11-04 03:30:00",10.33,996.245,-1.02,67.19,-1.651,-1.641,0.421,88.1,0.419,86.9,1.353,0.419,0.47,7999
2021-11-04 03:39:50,"2021-11-04 03:40:00",10.34,996.3176,-1.075,66.92,-1.691,-1.686,0,82.3,0,0,0,0,0,7999
2021-11-04 03:49:45,"2021-11-04 03:50:00",10.32,996.4111,-1.214,67.84,-1.867,-1.868,0.441,94.2,0.412,93.4,1.113,0.412,0.441,7999
2021-11-04 03:59:52,"2021-11-04 04:00:00",10.28,996.4954,-1.235,67.82,-1.795,-1.809,0.333,94.6,0.368,103.2,6.323,0.368,0.421,7999
2021-11-04 04:09:45,"2021-11-04 04:10:00",10.24,996.4939,-1.255,68.39,-1.745,-1.744,0.559,91.1,0.542,89.3,2.731,0.542,0.627,7999
2021-11-04 04:19:45,"2021-11-04 04:20:00",10.22,996.4822,-1.494,69.92,-2.026,-2.02,0.323,94.3,0.139,91.3,4.381,0.139,0.323,7999
2021-11-04 04:29:47,"2021-11-04 04:30:00",10.09,996.443,-1.615,70.75,-2.165,-2.154,0,114.1,0,0,0,0,0,7999
2021-11-04 04:39:53,"2021-11-04 04:40:00",10.11,996.3928,-1.735,72.15,-2.338,-2.322,0.225,99.5,0.251,99.5,0.014,0.251,0.284,7999
2021-11-04 04:59:58,"2021-11-04 05:00:00",10.09,996.2145,-1.255,70.59,-2.019,-2.014,0,165.7,0,0,0,0,0,7999
2021-11-04 05:09:48,"2021-11-04 05:10:00",10.06,996.2118,-1.275,71.85,-1.991,-1.974,0,73.33,0,0,0,0,0,7999
2021-11-04 05:19:50,"2021-11-04 05:20:00",10.07,996.2111,-1.456,72.81,-2.02,-2.035,0.755,167.2,0.208,130.7,23.75,0.208,0.755,7999
2021-11-04 05:29:51,"2021-11-04 05:30:00",10.08,996.137,-1.255,72.31,-1.698,-1.723,0.461,71.13,0.418,68.93,11.9,0.418,0.588,7999
2021-11-04 05:39:49,"2021-11-04 05:40:00",10.11,996.0806,-1.279,71.99,-1.568,-1.559,0.382,74.09,0.477,70.78,6.993,0.477,0.617,7999
2021-11-04 05:49:51,"2021-11-04 05:50:00",10.11,996.0829,-1.315,72.01,-1.661,-1.667,0.186,157.8,0.016,157.8,0,0.016,0.186,7999
2021-11-04 05:59:52,"2021-11-04 06:00:00",10.08,996.0564,-0.875,68.14,-1.144,-1.164,0.343,157.9,0.253,181.6,21.72,0.253,0.51,7999
2021-11-04 06:09:53,"2021-11-04 06:10:00",10.1,996.0197,-0.515,66.34,-0.694,-0.71,0.343,113.7,0.406,126.8,41.85,0.406,0.647,7999
2021-11-04 06:19:45,"2021-11-04 06:20:00",10.07,995.9595,-0.235,63.73,-0.347,-0.356,0.5,149.8,0.335,174.1,37.58,0.335,1,7999
2021-11-04 06:29:46,"2021-11-04 06:30:00",10.14,996.0395,0.064,62.42,-0.008,-0.006,0.715,153.8,0.399,199.7,27.27,0.399,0.755,7999
2021-11-04 06:39:48,"2021-11-04 06:40:00",10.07,995.9095,0.024,63,-0.039,-0.038,0.412,139.9,0.358,162.8,43.97,0.358,0.784,7999
2021-11-04 06:49:53,"2021-11-04 06:50:00",10.04,995.8638,0.164,63.09,0.079,0.071,0.539,143.4,0.249,113.8,21.38,0.249,0.706,7999
2021-11-04 06:59:49,"2021-11-04 07:00:00",9.73,995.8657,0.304,62.62,0.212,0.206,0.167,186.7,0.233,176.8,16.88,0.233,0.519,7999
2021-11-04 15:49:57,"2021-11-04 15:50:00",11.44,995.1768,4.742,51.51,5.091,5.081,1.842,183.4,1.522,192.8,18.98,1.522,2.185,7999
2021-11-04 15:59:51,"2021-11-04 16:00:00",13.54,995.0961,5.522,50.54,5.844,5.948,2.342,186.9,1.506,169.3,46.7,1.506,2.342,7999
2021-11-04 16:09:53,"2021-11-04 16:10:00",13.48,995.0607,5.74,48.49,6.248,6.217,2.205,194.8,1.256,176.2,34.11,1.256,2.205,7999
2021-11-04 16:19:45,"2021-11-04 16:20:00",13.47,995.1456,5.68,48.92,6.136,6.118,2.342,196.8,1.919,189.5,17.43,1.919,3.048,7999
2021-11-04 16:29:59,"2021-11-04 16:30:00",13.47,995.0786,6.32,48.22,6.781,6.769,1.519,223.8,1.241,194,28.12,1.241,2.087,7999
2021-11-04 16:39:52,"2021-11-04 16:40:00",13.46,994.9598,6.368,48.64,6.906,6.846,2.127,230.9,1.359,222.7,23.63,1.359,2.47,7999
2021-11-04 16:49:47,"2021-11-04 16:50:00",13.49,994.8618,6.819,48.44,7.2,7.276,1.509,233.4,1.767,201.9,49.13,1.767,3.479,7999
2021-11-04 16:59:46,"2021-11-04 17:00:00",13.47,994.8085,6.799,47.84,7.359,7.369,1.401,179.4,2.357,210.9,23.75,2.357,3.175,7999
2021-11-04 17:09:45,"2021-11-04 17:10:00",13.5,994.6909,6.819,48.54,7.29,7.261,0.186,276.4,1.566,223.9,23.5,1.566,2.323,7999
2021-11-04 17:19:54,"2021-11-04 17:20:00",13.36,994.6119,7.02,48.58,7.499,7.489,2.019,247.5,2.103,224.6,28.36,2.103,3.322,7999
2021-11-04 17:29:53,"2021-11-04 17:30:00",13.6,994.4385,7.738,47.27,8.16,8.23,2.107,255.1,1.466,232.1,53.71,1.466,2.499,7999
2021-11-04 17:39:53,"2021-11-04 17:40:00",13.71,994.4159,7.678,48.41,8.05,8.18,2.303,194.1,2.181,217.7,17.6,2.181,3.332,7999
2021-11-04 17:50:00,"2021-11-04 17:50:00",13.77,994.2828,7.697,49.24,8.19,8.16,2.421,245.5,2.345,222,31.32,2.345,3.518,7999
2021-11-04 17:59:51,"2021-11-04 18:00:00",13.8,994.2258,7.897,49.07,8.37,8.28,1.96,182.7,1.736,244.4,30.48,1.736,2.705,7999
2021-11-04 18:09:52,"2021-11-04 18:10:00",13.77,994.137,7.938,49.13,8.39,8.33,1.029,186.5,2.114,210.5,28.94,2.114,3.077,7999
2021-11-04 18:19:47,"2021-11-04 18:20:00",13.7,993.9742,8.4,47.61,8.85,8.79,3.528,217.7,2.087,214,28.51,2.087,3.528,7999
2021-11-04 18:29:52,"2021-11-04 18:30:00",13.78,993.8395,8.82,46.85,9.38,9.31,0.931,204.3,1.445,215.4,37.55,1.445,2.44,7999
2021-11-04 18:49:50,"2021-11-04 18:50:00",13.82,993.7231,9.12,45.14,9.53,9.54,2.019,228.4,2.353,207.7,17.98,2.353,3.263,7999
2021-11-04 18:59:44,"2021-11-04 19:00:00",13.82,993.6201,9.18,45.15,9.72,9.63,2.636,200.5,1.771,194.9,26.65,1.771,2.636,7999
2021-11-04 19:09:50,"2021-11-04 19:10:00",13.71,993.5621,8.98,44.87,9.3,9.35,1.313,190.7,1.593,249.8,29.56,1.593,2.568,7999
2021-11-04 19:19:44,"2021-11-04 19:20:00",13.67,993.3517,9.35,43.14,9.67,9.74,3.626,196.5,2.114,186.6,21.47,2.114,4.322,7999
2021-11-04 19:29:45,"2021-11-04 19:30:00",13.66,993.4227,9.43,43.68,9.97,9.87,0.872,235.2,1.943,224.3,15.79,1.943,2.773,7999
2021-11-04 19:39:53,"2021-11-04 19:40:00",13.69,993.2805,9.6,42.8,10.01,10.01,1.931,265.5,1.77,206,29.83,1.77,3.136,7999
2021-11-04 19:49:44,"2021-11-04 19:50:00",13.69,993.204,9.54,42.1,9.95,9.96,2.185,249.2,2.321,228.5,30.43,2.321,3.606,7999
2021-11-04 19:59:44,"2021-11-04 20:00:00",13.66,993.1387,9.14,42.31,9.56,9.54,2.166,213.2,2.237,192,23.55,2.237,3.499,7999
2021-11-04 20:09:53,"2021-11-04 20:10:00",13.71,993.0675,9.64,41.52,9.93,9.93,1.842,148.2,2.563,224.2,26.67,2.563,3.195,7999
2021-11-04 20:30:01,"2021-11-04 20:30:00",13.71,992.8768,9.65,42.52,10.09,10.09,2.283,231.9,2.219,206.8,22.76,2.219,3.44,7999
2021-11-04 20:39:51,"2021-11-04 20:40:00",13.03,992.789,9.83,42.44,10.28,10.24,1.588,224.1,1.229,188.6,32.73,1.229,2.499,7999
2021-11-04 20:49:53,"2021-11-04 20:50:00",13.72,992.7069,10.01,42.54,10.36,10.41,3.244,216.1,2.254,223.2,25.09,2.254,3.538,7999
2021-11-04 21:09:54,"2021-11-04 21:10:00",13.27,992.7289,9.95,43.64,10.28,10.27,2.332,234.1,2.441,235.8,16.72,2.441,3.597,7999
2021-11-04 21:20:01,"2021-11-04 21:20:00",12.9,992.6185,9.47,45.16,9.67,9.65,2.822,206.2,2.229,214,14.75,2.229,2.96,7999
2021-11-04 21:29:54,"2021-11-04 21:30:00",12.85,992.6696,9.12,46.81,9.24,9.24,2.391,207,1.367,193.9,23.5,1.367,2.391,7999
2021-11-04 21:39:54,"2021-11-04 21:40:00",12.86,992.5953,9.6,46.37,9.93,9.94,3.45,197.2,2.715,204.6,16.47,2.715,3.822,7999
2021-11-04 21:49:45,"2021-11-04 21:50:00",12.96,992.6862,9.51,47.1,9.79,9.86,3.214,226.9,1.982,203.7,20.18,1.982,3.214,7999
2021-11-04 21:59:52,"2021-11-04 22:00:00",12.77,992.6642,8.85,48.92,8.96,8.99,3.528,244.4,2.567,217.7,17.01,2.567,3.92,7999
2021-11-04 22:09:45,"2021-11-04 22:10:00",12.76,992.6512,8.85,49.23,9.12,9.11,2.283,183.2,1.399,204.8,27.82,1.399,2.283,7999
2021-11-04 22:19:53,"2021-11-04 22:20:00",12.74,992.6855,8.76,50.56,8.99,9,1.147,224.9,0.715,205.2,9.15,0.715,1.147,7999
2021-11-04 22:29:45,"2021-11-04 22:30:00",12.68,992.7394,8.56,51.98,8.52,8.53,1.362,201.2,0.844,199,31.94,0.844,1.931,7999
2021-11-04 22:49:50,"2021-11-04 22:50:00",12.61,992.6663,8.3,52.3,8.19,8.19,1.245,197.4,1.429,214.2,21.68,1.429,2.342,7999
2021-11-04 22:59:45,"2021-11-04 23:00:00",12.6,992.6172,8.16,53.38,8.05,8.05,2.215,185.8,1.256,199.8,19.57,1.256,2.215,7999
2021-11-04 23:09:51,"2021-11-04 23:10:00",12.59,992.5604,7.815,54.67,7.737,7.755,1.205,198.1,1.292,196.5,21.62,1.292,2.156,7999
2021-11-04 23:19:46,"2021-11-04 23:20:00",12.58,992.5407,7.623,56.06,7.469,7.486,1.891,202.3,1.192,198.5,20.15,1.192,1.911,7999
2021-11-04 23:29:45,"2021-11-04 23:30:00",12.57,992.5475,7.437,56.13,7.34,7.346,1.274,169,1.499,190,17.55,1.499,2.675,7999
2021-11-04 23:39:49,"2021-11-04 23:40:00",12.56,992.5776,7.277,57.62,7.192,7.184,2.577,196.1,1.418,215.3,15.57,1.418,2.577,7999
2021-11-04 23:50:01,"2021-11-04 23:50:00",12.56,992.6307,7.078,58.6,6.938,6.947,1.196,183.9,1.134,179.5,15.26,1.134,1.303,7999
