2021-11-07 00:09:52,"2021-11-07 00:10:00",12.44,987.059,12.26,65.12,11.99,11.99,0.784,226.5,0.647,214.1,24.05,0.647,1.137,7999
2021-11-07 00:19:47,"2021-11-07 00:20:00",12.55,987.1163,12.23,65.08,12.07,12.06,1,220.6,1.348,217.9,11.7,1.348,1.627,7999
2021-11-07 00:29:53,"2021-11-07 00:30:00",12.47,987.1532,12.25,64.74,12.14,12.13,0.853,233.2,0.98,227.4,21.43,0.98,1.431,7999
2021-11-07 00:39:47,"2021-11-07 00:40:00",11.81,987.1608,12.2,64.79,12.1,12.12,1.088,235.8,1.25,210.5,18.83,1.25,1.725,7999
2021-11-07 00:49:53,"2021-11-07 00:50:00",10.53,987.1983,12.14,65.1,12.04,12.06,0.608,222.9,1.156,205.6,20.61,1.156,2.519,7999
2021-11-07 00:59:53,"2021-11-07 01:00:00",10.64,987.2896,11.96,66.1,11.84,11.85,0.666,203.8,0.657,209.6,12.45,0.657,0.941,7999
2021-11-07 01:09:45,"2021-11-07 01:10:00",10.68,987.2927,11.82,66.84,11.7,11.7,0.96,220.6,0.746,197.1,18.54,0.746,1.098,7999
2021-11-07 01:19:53,"2021-11-07 01:20:00",10.63,987.2821,11.56,68.55,11.33,11.34,0.539,211,0.461,202.5,11.87,0.461,0.725,7999
2021-11-07 01:29:47,"2021-11-07 01:30:00",10.47,987.1805,11.15,70.41,10.8,10.83,0.519,107.2,0.528,129,24.47,0.528,0.833,7999
2021-11-07 01:39:50,"2021-11-07 01:40:00",10.46,987.2298,10.25,73.84,9.89,9.92,0.51,84.7,0.635,86.8,7.537,0.635,0.784,7999
2021-11-07 01:49:51,"2021-11-07 01:50:00",10.46,987.2106,9.55,76.23,9.15,9.18,0.372,102.1,0.487,100.3,1.652,0.487,0.588,7999
2021-11-07 01:59:53,"2021-11-07 02:00:00",10.45,987.1176,9.23,77.31,8.74,8.76,0.294,128.4,0.376,113.7,8.16,0.376,0.441,7999
2021-11-07 02:19:45,"2021-11-07 02:20:00",10.43,987.0428,9.87,73.26,9.35,9.34,0,167.4,0.409,173.2,21.06,0.409,0.696,7999
2021-11-07 02:29:51,"2021-11-07 02:30:00",10.4,987.1105,9.95,72.74,9.47,9.48,0.147,106.3,0.559,135.3,30.25,0.559,1.088,7999
2021-11-07 02:39:45,"2021-11-07 02:40:00",10.41,987.0991,9.81,73.54,9.25,9.26,0,127.1,0.208,150.3,9.39,0.208,0.608,7999
2021-11-07 02:49:51,"2021-11-07 02:50:00",10.39,987.0791,9.61,74.47,8.98,9,0.127,134,0.303,128.5,7.467,0.303,0.49,7999
2021-11-07 02:59:51,"2021-11-07 03:00:00",10.37,987.0378,9.53,74.85,8.94,8.96,0.529,125.5,0.592,129.5,10.66,0.592,0.794,7999
2021-11-07 03:09:50,"2021-11-07 03:10:00",10.36,987.1761,9.33,75.81,8.81,8.82,0.725,119.6,0.742,126.4,10.42,0.742,1.049,7999
2021-11-07 03:19:52,"2021-11-07 03:20:00",10.35,987.2053,9.07,77.03,8.59,8.6,0.657,155.5,0.631,119.3,16.63,0.631,0.804,7999
2021-11-07 03:29:51,"2021-11-07 03:30:00",10.32,987.1492,8.89,77.67,8.42,8.42,0.686,123,0.74,109.4,12.95,0.74,0.931,7999
2021-11-07 03:39:51,"2021-11-07 03:40:00",10.26,987.2394,8.71,78.3,8.19,8.21,0.02,129.3,0.126,135.5,27.61,0.126,0.441,7999
2021-11-07 03:49:50,"2021-11-07 03:50:00",10.24,987.3242,8.61,79.58,8.06,8.06,0.118,168.4,0.126,142.1,14.8,0.126,0.431,7999
2021-11-07 03:59:45,"2021-11-07 04:00:00",10.24,987.2612,8.97,78.78,8.45,8.44,0.255,127.3,0.383,169.8,22.5,0.383,0.647,7999
2021-11-07 04:09:45,"2021-11-07 04:10:00",10.17,987.3046,9.05,78.07,8.62,8.6,0.823,195.4,0.49,188.5,23.58,0.49,0.921,7999
2021-11-07 04:19:52,"2021-11-07 04:20:00",10.24,987.3311,9.17,78.05,8.71,8.69,0.421,141.2,0.14,162,20.16,0.14,0.441,7999
2021-11-07 04:29:51,"2021-11-07 04:30:00",10.16,987.3173,9.35,76.91,8.84,8.85,0.255,95.8,0.367,102.6,29.31,0.367,0.617,7999
2021-11-07 04:39:52,"2021-11-07 04:40:00",10.23,987.3462,9.21,76.89,8.67,8.66,0.559,180.3,0.615,135.8,13.8,0.615,0.794,7999
2021-11-07 04:59:54,"2021-11-07 05:00:00",10.17,987.3141,8.75,78.18,8.3,8.28,0.382,156.7,0.344,178.8,15.44,0.344,0.813,7999
2021-11-07 05:09:50,"2021-11-07 05:10:00",10.17,987.2632,8.49,79.26,8.01,8.04,0,192.3,0.126,144.5,23.67,0.126,0.255,7999
2021-11-07 05:19:44,"2021-11-07 05:20:00",10.15,987.259,8.41,79.64,7.941,7.946,0.284,109.3,0.347,137.9,11.54,0.347,0.617,7999
2021-11-07 05:29:53,"2021-11-07 05:30:00",10.18,987.4298,8.36,80.1,7.853,7.861,0.48,120,0.509,129.9,9.5,0.509,0.725,7999
2021-11-07 05:39:58,"2021-11-07 05:40:00",10.16,987.4362,7.972,82,7.624,7.614,1.039,127.9,0.922,126.3,5.614,0.922,1.058,7999
2021-11-07 05:49:54,"2021-11-07 05:50:00",10.07,987.4315,8.1,81.1,7.688,7.72,0.49,116.1,0.711,108.9,6.017,0.711,0.862,7999
2021-11-07 06:09:53,"2021-11-07 06:10:00",9.79,987.4911,7.951,81.7,7.6,7.583,1.235,146,1.032,132.3,6.965,1.032,1.254,7999
2021-11-07 06:19:50,"2021-11-07 06:20:00",9.54,987.371,7.731,82.2,7.445,7.452,0.647,142.3,0.684,125.6,13.39,0.684,1,7999
2021-11-07 06:29:53,"2021-11-07 06:30:00",9.07,987.3646,7.476,83.3,7.075,7.1,0,109.8,0.081,181.8,16.28,0.081,0.245,7999
2021-11-07 13:59:46,"2021-11-07 14:00:00",8.99,988.187,7.015,87.4,7.057,7.042,0.5,173.8,0.782,201.8,24.15,0.782,1.735,7999
2021-11-07 14:39:52,"2021-11-07 14:40:00",10.81,988.2917,8.33,83.2,8.51,8.51,1.323,184.5,1.133,205.2,19.42,1.133,1.97,7999
2021-11-07 14:49:54,"2021-11-07 14:50:00",10.65,988.0768,8.51,83.4,8.66,8.64,1.999,182.8,1.494,202.9,16.68,1.494,2.43,7999
2021-11-07 14:59:53,"2021-11-07 15:00:00",10.64,987.9774,9.05,81.4,9.2,9.16,0.813,156.3,1.845,200.1,18.34,1.845,2.46,7999
2021-11-07 15:09:53,"2021-11-07 15:10:00",10.87,988.0022,9.57,79.42,9.7,9.66,1.088,236.4,1.919,210.7,24.26,1.919,3.214,7999
2021-11-07 15:19:50,"2021-11-07 15:20:00",10.89,987.6997,10.05,77.47,10.32,10.32,1.666,198.2,1.491,211.2,11,1.491,1.96,7999
2021-11-07 15:29:52,"2021-11-07 15:30:00",10.79,987.6741,10.23,77.11,10.53,10.51,1.019,199.8,0.89,179.1,34.85,0.89,1.548,7999
2021-11-07 15:39:45,"2021-11-07 15:40:00",10.85,987.5851,10.65,75.13,10.92,10.92,0.921,218.1,1.147,186.7,41.41,1.147,2.127,7999
2021-11-07 15:49:44,"2021-11-07 15:50:00",13.11,987.8866,10.85,73.67,11.1,11.08,1.921,287.7,2.339,225.1,23.63,2.339,3.724,7999
2021-11-07 15:59:53,"2021-11-07 16:00:00",13.18,988.004,11.25,72.55,11.51,11.51,2.146,221.1,2.721,213.2,12.44,2.721,3.989,7999
2021-11-07 16:09:51,"2021-11-07 16:10:00",12.95,988.0384,11.41,72.36,11.73,11.71,0.657,228.9,0.926,216.3,22.46,0.926,2.489,7999
2021-11-07 16:29:57,"2021-11-07 16:30:00",13.09,987.6786,11.87,70.68,12.16,12.12,0.862,203.8,1.809,206.3,16.13,1.809,2.548,7999
2021-11-07 16:39:45,"2021-11-07 16:40:00",13.05,987.4439,12.29,68.85,12.57,12.57,1.49,189.9,1.784,201.5,13.21,1.784,2.989,7999
2021-11-07 16:49:45,"2021-11-07 16:50:00",13.06,987.4724,12.63,67.33,12.89,12.89,1.842,209.9,1.216,218.5,26.56,1.216,2.391,7999
2021-11-07 16:59:46,"2021-11-07 17:00:00",12.97,987.2144,12.67,67.71,12.88,12.91,2.019,206.8,2.385,201.1,9.75,2.385,3.273,7999
2021-11-07 17:09:52,"2021-11-07 17:10:00",12.97,986.8641,12.89,67.25,13.19,13.12,0.941,177.2,1.873,192.9,17.41,1.873,3.146,7999
2021-11-07 17:20:02,"2021-11-07 17:20:00",13.32,986.8356,13.29,65.34,13.65,13.61,0.608,208,2.355,207.2,14.74,2.355,3.851,7999
2021-11-07 17:29:53,"2021-11-07 17:30:00",13.29,986.752,13.6,64.3,13.85,13.85,1.411,186.3,2.461,200.2,16.37,2.461,3.714,7999
2021-11-07 17:39:54,"2021-11-07 17:40:00",13.32,986.4473,13.82,63.8,14.09,14.07,2.577,140.2,2.835,192.4,20.07,2.835,3.783,7999
2021-11-07 17:50:00,"2021-11-07 17:50:00",13.35,986.3009,14.29,62.49,14.65,14.6,1.019,197.7,1.153,189,27.5,1.153,2.078,7999
2021-11-07 17:59:51,"2021-11-07 18:00:00",13.39,986.173,14.71,61.11,15.11,15.07,1.323,190.6,1.601,207.6,17.85,1.601,2.332,7999
2021-11-07 18:09:53,"2021-11-07 18:10:00",13.39,986.1086,15.22,58.68,15.55,15.52,2.195,162,2.674,189.8,21.26,2.674,3.616,7999
2021-11-07 18:19:50,"2021-11-07 18:20:00",13.49,985.9376,16.18,55.36,16.46,16.44,2.215,230.8,1.375,219.2,27.91,1.375,2.215,7999
2021-11-07 18:29:53,"2021-11-07 18:30:00",13.52,985.802,16.42,54.63,16.8,16.76,2.068,146.1,2.036,207.3,30.34,2.036,2.969,7999
2021-11-07 18:39:54,"2021-11-07 18:40:00",13.63,985.7756,17.08,51.65,17.38,17.38,3.479,242.3,2.35,222.2,26.82,2.35,3.479,7999
2021-11-07 18:49:49,"2021-11-07 18:50:00",13.67,985.7411,17.08,51.65,17.41,17.38,1.352,225.9,1.989,206.9,24.18,1.989,3.293,7999
2021-11-07 18:59:45,"2021-11-07 19:00:00",13.66,985.5604,17.64,50.71,17.94,17.93,1.499,241.1,1.889,204.1,39.9,1.889,2.989,7999
2021-11-07 19:09:47,"2021-11-07 19:10:00",13.64,985.4703,17.74,49.66,18.06,18.05,2.705,186,2.8,203.3,22.43,2.8,3.871,7999
2021-11-07 19:19:44,"2021-11-07 19:20:00",13.66,985.3986,17.63,49.92,17.82,17.84,4.214,199.3,3.376,242,28.8,3.376,4.4,7999
2021-11-07 19:29:48,"2021-11-07 19:30:00",13.66,985.4482,17.99,48.97,18.35,18.3,1.911,247.5,2.354,227.7,23.64,2.354,3.793,7999
2021-11-07 19:39:45,"2021-11-07 19:40:00",13.5,985.3217,17.72,49.71,17.95,17.97,2.421,170.4,2.494,204.8,19.13,2.494,3.851,7999
2021-11-07 19:49:45,"2021-11-07 19:50:00",13.5,985.2182,18.08,48.35,18.35,18.29,2.274,249,2.105,222,21.44,2.105,3.165,7999
2021-11-07 19:59:53,"2021-11-07 20:00:00",13.52,985.1512,18.08,48.54,18.36,18.32,0.441,129.1,2.095,212.9,32.2,2.095,3.597,7999
2021-11-07 20:29:51,"2021-11-07 20:30:00",13.37,985.0156,17.76,50.48,18,18.01,1.735,209,1.829,214.2,28.03,1.829,3.028,7999
2021-11-07 20:39:45,"2021-11-07 20:40:00",13.13,984.8735,17.63,50.26,17.79,17.8,3.949,177.3,2.874,207.9,16.84,2.874,5.125,7999
2021-11-07 20:49:49,"2021-11-07 20:50:00",13.58,984.9824,17.82,49.46,17.97,17.95,1.009,214.6,2.404,197.8,12.67,2.404,3.989,7999
2021-11-07 20:59:59,"2021-11-07 21:00:00",13.58,984.9509,17.96,48.74,18.12,18.14,2.852,248.6,2.91,220.3,23.74,2.91,3.783,7999
2021-11-07 21:09:52,"2021-11-07 21:10:00",13.58,984.9824,17.93,48.48,18.14,18.13,2.107,200.3,2.844,202.6,10.04,2.844,4.4,7999
2021-11-07 21:19:55,"2021-11-07 21:20:00",13.61,984.9484,17.96,48.58,18.15,18.14,1.382,224.2,2.189,203,24.31,2.189,3.685,7999
2021-11-07 21:29:53,"2021-11-07 21:30:00",13.23,984.887,18.05,48.1,18.25,18.27,3.459,212.3,1.783,191,45.25,1.783,3.459,7999
2021-11-07 21:39:51,"2021-11-07 21:40:00",12.97,984.8486,17.89,48.6,18.06,18.06,1.558,198.7,1.873,176.4,51.47,1.873,4.655,7999
2021-11-07 21:49:47,"2021-11-07 21:50:00",12.91,984.7749,17.81,48.34,17.94,17.94,1.039,211.3,2.918,194.5,20.53,2.918,4.312,7999
2021-11-07 21:59:52,"2021-11-07 22:00:00",12.82,984.7966,17.69,48.4,17.82,17.83,2.421,232.7,2.574,197.7,23.29,2.574,4.341,7999
2021-11-07 22:09:52,"2021-11-07 22:10:00",12.74,984.8215,17.45,47.87,17.52,17.52,3.881,224.5,2.858,204.4,20.19,2.858,4.969,7999
2021-11-07 22:19:51,"2021-11-07 22:20:00",12.69,984.7354,17.25,48,17.28,17.29,2.519,199.2,2.638,211.7,9.94,2.638,3.802,7999
2021-11-07 22:29:50,"2021-11-07 22:30:00",12.64,984.6858,17.01,48.64,16.96,16.97,1.931,182.6,1.46,199.1,20.67,1.46,2.43,7999
2021-11-07 22:39:51,"2021-11-07 22:40:00",12.61,984.608,16.79,48.82,16.69,16.71,1.029,207.4,1.349,197.1,29.33,1.349,1.754,7999
2021-11-07 22:49:51,"2021-11-07 22:50:00",12.61,984.5878,16.46,49.66,16.26,16.29,0.333,168.7,0.796,184.9,30.64,0.796,1.303,7999
2021-11-07 22:59:46,"2021-11-07 23:00:00",12.59,984.6178,16.24,49.96,16.04,16.05,0.5,139.9,0.968,189.7,25.75,0.968,1.362,7999
2021-11-07 23:09:50,"2021-11-07 23:10:00",12.58,984.5553,15.96,50.14,15.82,15.82,1.764,212.2,1.268,194,28.32,1.268,2.009,7999
2021-11-07 23:19:44,"2021-11-07 23:20:00",12.57,984.584,15.8,50.04,15.71,15.7,2.195,198.7,1.508,193.7,32.73,1.508,2.509,7999
2021-11-07 23:29:53,"2021-11-07 23:30:00",12.27,984.6108,15.7,49.67,15.61,15.59,1.362,211.4,1.37,180.9,26.98,1.37,3.028,7999
2021-11-07 23:39:46,"2021-11-07 23:40:00",11.4,984.5309,15.6,49.24,15.54,15.53,1.666,167.1,1.644,190.5,42.24,1.644,2.254,7999
2021-11-07 23:49:52,"2021-11-07 23:50:00",10.73,984.5339,15.5,49.19,15.44,15.45,1.784,206,2.028,195.6,28.86,2.028,2.685,7999
