2021-11-08 00:09:53,"2021-11-08 00:10:00",10.71,984.4706,15.1,49.76,15.02,15.03,1.862,139.5,1.639,191.9,36.17,1.639,2.254,7999
2021-11-08 00:19:52,"2021-11-08 00:20:00",10.48,984.3356,14.84,50.16,14.76,14.75,1.803,216.9,1.37,189.6,23.24,1.37,2.852,7999
2021-11-08 00:29:53,"2021-11-08 00:30:00",10.48,984.3358,14.7,50.64,14.65,14.67,1.519,185.8,1.726,185.2,40.04,1.726,2.313,7999
2021-11-08 00:39:51,"2021-11-08 00:40:00",10.46,984.2853,14.66,50.38,14.6,14.6,3.254,217.8,2.234,192.4,18.44,2.234,3.499,7999
2021-11-08 00:49:50,"2021-11-08 00:50:00",10.46,984.2133,14.48,50.7,14.44,14.45,2.283,171.9,1.894,205.2,33.62,1.894,3.273,7999
2021-11-08 00:59:52,"2021-11-08 01:00:00",10.47,984.3916,14.46,50.24,14.43,14.44,1.862,174.5,1.794,201.4,17.17,1.794,2.852,7999
2021-11-08 01:09:53,"2021-11-08 01:10:00",10.46,984.316,14.36,50.26,14.38,14.37,2.421,196.2,2.784,192.5,25.5,2.784,3.724,7999
2021-11-08 01:19:54,"2021-11-08 01:20:00",10.43,984.2644,14.36,49.92,14.37,14.36,3.401,182.2,2.914,189.1,19.1,2.914,4.469,7999
2021-11-08 01:29:49,"2021-11-08 01:30:00",10.45,984.2214,14.32,49.98,14.32,14.34,0.911,213.8,2.764,194.9,25.65,2.764,4.263,7999
2021-11-08 01:39:45,"2021-11-08 01:40:00",10.42,984.1502,14.2,49.96,14.26,14.25,2.421,259.7,3.214,207.6,25.48,3.214,5.566,7999
2021-11-08 01:49:45,"2021-11-08 01:50:00",10.41,984.0776,14.18,49.8,14.22,14.21,3.557,209.7,2.524,212.2,22.33,2.524,3.557,7999
2021-11-08 01:59:45,"2021-11-08 02:00:00",10.4,984.1174,14.12,50,14.11,14.12,2.166,184.4,2.395,217.5,28.55,2.395,3.205,7999
2021-11-08 02:09:50,"2021-11-08 02:10:00",10.4,984.2875,14,50.06,14.01,13.99,4.724,210.5,2.864,198,20.23,2.864,4.773,7999
2021-11-08 02:19:45,"2021-11-08 02:20:00",10.39,984.3682,13.74,51.3,13.7,13.73,1.421,177.7,1.404,199.3,21.36,1.404,2.773,7999
2021-11-08 02:30:00,"2021-11-08 02:30:00",10.37,984.4257,13.56,51.97,13.53,13.53,2.195,191.6,2.296,197.2,19.95,2.296,3.371,7999
2021-11-08 02:49:53,"2021-11-08 02:50:00",10.29,984.6289,13.26,54.03,13.22,13.23,1.774,165.7,2.246,192.9,22.34,2.246,3.205,7999
2021-11-08 02:59:50,"2021-11-08 03:00:00",10.28,984.6614,13.26,54.77,13.21,13.22,1.676,208.3,2.312,208.1,24.27,2.312,3.224,7999
2021-11-08 03:09:52,"2021-11-08 03:10:00",10.25,984.7374,13.3,55.35,13.28,13.3,0.951,217.7,2.581,200.7,25.31,2.581,4.087,7999
2021-11-08 03:19:47,"2021-11-08 03:20:00",10.28,984.7223,13.18,56.01,13.19,13.18,2.832,228.4,2.35,205.5,26.4,2.35,3.234,7999
2021-11-08 03:29:51,"2021-11-08 03:30:00",10.26,984.7299,13.1,57,13.06,13.08,1.107,233.6,1.936,217,24.45,1.936,3.038,7999
2021-11-08 03:39:51,"2021-11-08 03:40:00",10.25,984.6859,13.02,57.98,12.95,12.96,1.715,189.4,1.381,206.3,24.95,1.381,2.332,7999
2021-11-08 03:50:11,"2021-11-08 03:50:00",10.25,984.6317,13.04,58.02,13.03,13.02,2.107,205.8,2.394,197.4,14.12,2.394,3.146,7999
2021-11-08 03:59:50,"2021-11-08 04:00:00",10.26,984.5741,12.9,59.1,12.88,12.86,3.067,216.6,1.922,216.2,21.99,1.922,3.067,7999
2021-11-08 04:09:45,"2021-11-08 04:10:00",10.22,984.6172,12.84,59.68,12.83,12.83,1.98,235.7,2.417,225.4,16.7,2.417,4.684,7999
2021-11-08 04:19:49,"2021-11-08 04:20:00",10.16,984.6372,12.82,60,12.85,12.83,3.616,218,2.559,215.5,17.94,2.559,3.616,7999
2021-11-08 04:29:47,"2021-11-08 04:30:00",10.09,984.6785,12.72,60.62,12.71,12.72,1.725,182.9,2.364,219,24.91,2.364,4.439,7999
2021-11-08 04:39:46,"2021-11-08 04:40:00",9.94,984.5359,12.6,61.29,12.6,12.6,0.941,153.5,1.459,217,28.6,1.459,2.332,7999
2021-11-08 04:49:53,"2021-11-08 04:50:00",9.91,984.4939,12.56,61.52,12.53,12.55,2.225,191.5,1.471,221.7,31.61,1.471,2.225,7999
2021-11-08 04:59:54,"2021-11-08 05:00:00",9.62,984.5778,12.52,61.43,12.56,12.54,3.136,232.1,3.213,221.1,17.94,3.213,5.233,7999
2021-11-08 05:09:45,"2021-11-08 05:10:00",9.22,984.6229,12.42,62.23,12.39,12.39,1.715,170.2,1.818,217.9,26.32,1.818,2.636,7999
2021-11-08 13:49:48,"2021-11-08 13:50:00",9.6,986.5881,9.45,72.38,9.16,9.13,0.382,205.4,0.274,174.5,15.32,0.274,0.862,7999
2021-11-08 13:59:52,"2021-11-08 14:00:00",10.95,986.6703,10.09,69.59,9.73,9.71,1.039,206.1,0.772,209.8,23.12,0.772,1.509,7999
2021-11-08 14:09:49,"2021-11-08 14:10:00",10.95,986.8339,10.25,68.97,10.18,10.17,1.313,229.1,1.245,236,18.07,1.245,1.754,7999
2021-11-08 14:19:45,"2021-11-08 14:20:00",10.95,986.8723,10.59,67.55,10.55,10.55,1.793,193.2,0.969,236.2,29.74,0.969,1.793,7999
2021-11-08 14:29:54,"2021-11-08 14:30:00",11.02,986.9546,10.89,67.29,10.94,10.91,0.764,260.9,1.101,251.6,9.44,1.101,1.264,7999
2021-11-08 15:09:53,"2021-11-08 15:10:00",13.42,986.9395,11.92,63.86,12.05,12.03,1.274,204.2,1.588,220.1,21.19,1.588,1.97,7999
2021-11-08 15:29:56,"2021-11-08 15:30:00",13.43,986.9612,12.43,61.8,12.63,12.6,1.568,222.8,1.169,226.8,19.59,1.169,1.901,7999
2021-11-08 15:49:59,"2021-11-08 15:50:00",13.44,987.0305,12.8,61.37,13.17,13.15,1.313,275.6,1.37,282,31.47,1.37,1.97,7999
2021-11-08 15:59:52,"2021-11-08 16:00:00",13.44,986.9985,12.95,61.55,13.44,13.42,2.587,294.5,1.79,264.7,14.82,1.79,2.587,7999
2021-11-08 16:09:49,"2021-11-08 16:10:00",13.6,987.0189,13.54,59.41,14.03,14.06,1.784,269.6,1.173,230.9,33.16,1.173,2.019,7999
2021-11-08 16:19:50,"2021-11-08 16:20:00",13.61,987.0544,13.76,59.39,14.34,14.33,1.578,254.5,1.089,291.2,27.24,1.089,1.578,7999
2021-11-08 16:29:47,"2021-11-08 16:30:00",13.66,987.1601,14.1,58.86,14.56,14.62,1.891,322.7,2.032,290.8,31.92,2.032,2.881,7999
2021-11-08 16:39:54,"2021-11-08 16:40:00",13.64,987.0844,14.5,59.13,15.23,15.14,0.461,223.2,0.832,234.7,25.1,0.832,1.372,7999
2021-11-08 16:49:49,"2021-11-08 16:50:00",13.68,987.1885,15.18,57.32,15.78,15.81,1.911,304.3,1.749,294.7,11.68,1.749,2.587,7999
2021-11-08 16:59:53,"2021-11-08 17:00:00",13.66,987.2186,15.38,56.58,16.02,16.01,1.617,273.2,1.791,314.7,21.51,1.791,2.342,7999
2021-11-08 17:09:45,"2021-11-08 17:10:00",13.66,987.1721,15.7,56.08,16.28,16.33,1.96,258.2,1.737,263.5,10.54,1.737,2.176,7999
2021-11-08 17:19:46,"2021-11-08 17:20:00",13.66,987.2189,15.92,57.52,16.57,16.57,1.539,315.1,1.141,288.8,29.06,1.141,2.479,7999
2021-11-08 17:29:45,"2021-11-08 17:30:00",13.64,987.11,16.54,53.49,17.39,17.34,0.627,134.2,0.658,192.4,33.44,0.658,0.941,7999
2021-11-08 17:39:44,"2021-11-08 17:40:00",13.5,987.144,16.7,54.15,17.4,17.38,1.333,297.8,1.315,266.3,30.65,1.315,1.705,7999
2021-11-08 17:49:53,"2021-11-08 17:50:00",13.49,986.9052,17.46,51.99,18.21,18.24,1.47,248.9,0.494,296.2,48.31,0.494,1.47,7999
2021-11-08 17:59:46,"2021-11-08 18:00:00",13.49,986.9263,16.85,53.11,17.49,17.46,0.588,182,1.073,237.5,28.43,1.073,1.509,7999
2021-11-08 18:09:53,"2021-11-08 18:10:00",13.47,986.8881,17.03,53.25,17.71,17.68,0.363,9.13,1.031,282.4,29.85,1.031,1.548,7999
2021-11-08 18:19:50,"2021-11-08 18:20:00",13.49,986.7335,17.19,53.16,17.93,17.93,1.205,206.8,1.035,237.3,33.09,1.035,1.803,7999
2021-11-08 18:29:54,"2021-11-08 18:30:00",13.49,986.6943,17.41,52.78,18.27,18.19,0.284,280.3,0.825,232.7,29.71,0.825,1.862,7999
2021-11-08 18:39:53,"2021-11-08 18:40:00",13.49,986.5903,17.95,51.84,18.73,18.7,0.951,315.2,0.609,215.1,37.96,0.609,1.039,7999
2021-11-08 18:49:54,"2021-11-08 18:50:00",13.5,986.4559,18.33,53.68,19.01,18.97,0.137,222.7,0.72,319.3,37.11,0.72,1.284,7999
2021-11-08 18:59:53,"2021-11-08 19:00:00",13.5,986.3889,18.53,50.42,19.37,19.34,0.764,187.5,0.946,201,13.37,0.946,1.744,7999
2021-11-08 19:09:53,"2021-11-08 19:10:00",13.49,986.4784,18.83,51.71,19.6,19.63,1.744,269.8,1.445,249.9,35.89,1.445,2.332,7999
2021-11-08 19:19:45,"2021-11-08 19:20:00",13.47,986.4009,18.45,51.91,19.08,19.06,1.107,289.4,1.187,297.6,24.3,1.187,1.588,7999
2021-11-08 19:29:50,"2021-11-08 19:30:00",13.49,986.3245,18.29,53.07,18.79,18.78,1.891,306.4,2.657,283.9,13.65,2.657,4.126,7999
2021-11-08 19:39:54,"2021-11-08 19:40:00",13.49,986.3275,18.73,51,19.14,19.16,0.902,230.9,1.531,215.5,12.93,1.531,2.087,7999
2021-11-08 19:49:50,"2021-11-08 19:50:00",13.46,986.4622,18.71,51.5,19.3,19.28,1.676,294.2,1.36,281.5,23.07,1.36,2.156,7999
2021-11-08 19:59:52,"2021-11-08 20:00:00",13.47,986.4468,18.73,52.16,19.27,19.25,1.882,298.9,1.486,281.2,15.22,1.486,1.882,7999
2021-11-08 20:09:51,"2021-11-08 20:10:00",13.47,986.4796,18.89,51.86,19.39,19.35,1.686,265.8,1.303,238.7,22.93,1.303,2.176,7999
2021-11-08 20:19:53,"2021-11-08 20:20:00",13.52,986.531,18.93,51.01,19.75,19.65,0,244.4,0.268,8.79,14.35,0.268,0.931,7999
2021-11-08 20:29:52,"2021-11-08 20:30:00",13.51,986.5682,19.07,51.06,19.54,19.59,2.509,294.8,2.123,317.4,44.83,2.123,3.214,7999
2021-11-08 20:39:45,"2021-11-08 20:40:00",13.49,986.6923,18.79,52.1,19.2,19.22,2.274,296.3,2.296,302.7,15.85,2.296,2.754,7999
2021-11-08 20:49:53,"2021-11-08 20:50:00",13.49,986.8237,18.93,51.56,19.42,19.42,0.833,324.1,1.605,323.3,30.49,1.605,2.146,7999
2021-11-08 20:59:51,"2021-11-08 21:00:00",13.5,986.939,18.93,50.85,19.43,19.42,1.274,305.2,1.347,301,18.3,1.347,1.705,7999
2021-11-08 21:09:45,"2021-11-08 21:10:00",13.53,986.9259,19.13,50.22,19.77,19.8,1.637,306.4,0.853,319.3,16.28,0.853,1.637,7999
2021-11-08 21:19:49,"2021-11-08 21:20:00",13.53,987.0568,19.01,51.81,19.61,19.62,1.039,267.7,0.856,311.1,50.15,0.856,1.235,7999
2021-11-08 21:29:52,"2021-11-08 21:30:00",13.5,987.0791,18.97,50.72,19.48,19.46,0.843,294.4,0.963,292.7,5.3,0.963,1.539,7999
2021-11-08 21:39:53,"2021-11-08 21:40:00",13.53,986.9856,18.93,50.97,19.42,19.41,0.911,276.3,0.907,296.8,14.6,0.907,1.156,7999
2021-11-08 21:49:54,"2021-11-08 21:50:00",13.55,987.0748,18.91,51.18,19.37,19.37,0.392,300,0.517,290.5,17.62,0.517,0.735,7999
2021-11-08 21:59:51,"2021-11-08 22:00:00",12.99,987.0977,18.83,51.17,19.16,19.19,1.029,306.4,0.62,291,8.76,0.62,1.029,7999
2021-11-08 22:09:49,"2021-11-08 22:10:00",12.86,987.3356,18.45,53.14,18.6,18.63,1.274,27.53,1.223,355.8,25.15,1.223,1.646,7999
2021-11-08 22:19:50,"2021-11-08 22:20:00",12.73,987.4841,17.75,56.88,17.84,17.89,1.343,3.362,1.099,341.4,16.73,1.099,1.343,7999
2021-11-08 22:29:50,"2021-11-08 22:30:00",12.67,987.5011,17.17,58.88,17.07,17.09,1.049,329.6,0.596,322.7,18.09,0.596,1.049,7999
2021-11-08 22:39:52,"2021-11-08 22:40:00",12.64,987.6312,16.83,59.94,16.55,16.58,0.461,290.5,0.206,313.3,17.54,0.206,0.598,7999
2021-11-08 22:59:54,"2021-11-08 23:00:00",12.62,988.1115,16.19,62.22,15.8,15.81,0.176,334.5,0.519,336.2,7.729,0.519,0.833,7999
2021-11-08 23:19:50,"2021-11-08 23:20:00",12.59,988.2928,15.47,64.83,15.03,15.03,0.882,20.23,0.322,24.59,7.495,0.322,1.019,7999
2021-11-08 23:29:52,"2021-11-08 23:30:00",12.59,988.3787,14.94,66.89,14.51,14.51,0,332.8,0.069,326.4,2.514,0.069,0.304,7999
2021-11-08 23:39:46,"2021-11-08 23:40:00",12.56,988.5106,14.82,67.44,14.39,14.38,0.235,297.6,0.172,305.8,11.45,0.172,0.372,7999
2021-11-08 23:49:54,"2021-11-08 23:50:00",12,988.65,14.62,68.38,14.12,14.13,0.284,306,0.041,305.9,0.047,0.041,0.284,7999
