2021-11-09 00:09:53,"2021-11-09 00:10:00",10.6,988.8965,13.62,71.63,13.08,13.1,0.255,61.52,0.149,61.45,1.95,0.149,0.323,7999
2021-11-09 00:19:45,"2021-11-09 00:20:00",10.72,988.8669,13.18,73.49,12.57,12.58,0,79.04,0,0,0,0,0,7999
2021-11-09 00:29:54,"2021-11-09 00:30:00",10.68,988.8875,12.8,74.61,12.34,12.34,0,112.7,0.093,92,3.459,0.093,0.343,7999
2021-11-09 00:39:44,"2021-11-09 00:40:00",10.47,989.1219,12.7,75.28,12.15,12.15,0,293.2,0,0,0,0,0,7999
2021-11-09 00:49:45,"2021-11-09 00:50:00",10.47,989.0426,12.56,75.56,12.12,12.12,0.392,66.84,0.257,65.36,0.477,0.257,0.441,7999
2021-11-09 00:59:45,"2021-11-09 01:00:00",10.46,989.1094,12.24,76.48,11.83,11.85,0,70.71,0.005,82.5,0.006,0.005,0.059,7999
2021-11-09 01:09:45,"2021-11-09 01:10:00",10.45,989.1006,12.18,77.96,11.67,11.69,0,325.1,0,0,0,0,0,7999
2021-11-09 01:19:53,"2021-11-09 01:20:00",10.46,989.1107,12.42,76.16,12.02,12,0.47,319,0.569,324,7.856,0.569,0.804,7999
2021-11-09 01:29:52,"2021-11-09 01:30:00",10.43,989.2725,12.34,76.5,12.03,12.03,0.304,303.2,0.314,304.2,5.377,0.314,0.441,7999
2021-11-09 01:39:53,"2021-11-09 01:40:00",10.43,989.1339,12.4,76.18,12.05,12.08,0,45.97,0,0,0,0,0,7999
2021-11-09 01:49:44,"2021-11-09 01:50:00",10.44,989.4078,12.42,76.16,12.17,12.17,0.049,301.2,0.12,319,9.67,0.12,0.314,7999
2021-11-09 01:59:50,"2021-11-09 02:00:00",10.4,989.507,12.44,75.86,12.23,12.22,0.559,326.5,0.669,315.9,8.46,0.669,0.951,7999
2021-11-09 02:09:48,"2021-11-09 02:10:00",10.39,989.5006,12.52,75.54,12.33,12.33,0.696,304.7,0.653,306.1,14.55,0.653,0.813,7999
2021-11-09 02:19:49,"2021-11-09 02:20:00",10.36,989.5752,12.54,74.86,12.38,12.38,0.029,304.6,0.435,325.3,13.6,0.435,0.755,7999
2021-11-09 02:29:53,"2021-11-09 02:30:00",10.35,989.6844,12.54,74.07,12.36,12.36,0.715,319.7,0.713,323.8,15.17,0.713,0.862,7999
2021-11-09 02:40:00,"2021-11-09 02:40:00",10.36,989.6909,12.24,74.78,12.01,12.02,0.431,335.1,0.443,341.8,11.14,0.443,0.882,7999
2021-11-09 02:49:52,"2021-11-09 02:50:00",10.28,989.79,12.02,75.14,11.78,11.8,0,310.6,0.295,313.2,17.61,0.295,0.568,7999
2021-11-09 02:59:47,"2021-11-09 03:00:00",10.22,990.1569,11.92,74.52,11.67,11.67,0.284,341.9,0.443,308.3,18.73,0.443,0.666,7999
2021-11-09 03:09:53,"2021-11-09 03:10:00",10.2,990.0627,11.98,71.13,11.84,11.84,1.323,336.9,1.174,338,10.59,1.174,1.48,7999
2021-11-09 03:19:51,"2021-11-09 03:20:00",10.26,989.9932,11.78,69.83,11.65,11.64,0.549,332.5,0.385,346.6,44.34,0.385,0.882,7999
2021-11-09 03:29:45,"2021-11-09 03:30:00",10.27,990.173,11.88,67.63,11.69,11.71,0.676,354.5,0.698,330.1,34.1,0.698,1.088,7999
2021-11-09 03:39:50,"2021-11-09 03:40:00",10.19,990.3007,11.92,65.44,11.75,11.78,0.823,296.5,0.82,321.8,22.72,0.82,1.362,7999
2021-11-09 03:49:53,"2021-11-09 03:50:00",10.21,990.2482,11.32,66.62,11.23,11.25,0.892,337.2,1.134,337.7,13.75,1.134,1.666,7999
2021-11-09 03:59:51,"2021-11-09 04:00:00",10.18,990.395,11.2,64.26,11.15,11.11,1.176,12.61,0.793,327.1,38.43,0.793,1.646,7999
2021-11-09 04:09:51,"2021-11-09 04:10:00",10.19,990.1116,11.54,60.45,11.42,11.41,0.764,352.2,0.708,13.93,18.2,0.708,0.99,7999
2021-11-09 04:19:49,"2021-11-09 04:20:00",10.23,990.0556,11.69,59.47,11.58,11.59,0.323,288.2,0.88,0.752,32.99,0.88,1.382,7999
2021-11-09 04:29:51,"2021-11-09 04:30:00",10.11,990.4055,11.48,58.58,11.46,11.45,2.381,342.4,1.78,344.3,20.07,1.78,2.666,7999
2021-11-09 04:39:45,"2021-11-09 04:40:00",10.18,990.509,11.16,59.08,11.11,11.12,1.088,315.3,1.642,339.9,22.19,1.642,2.166,7999
2021-11-09 04:49:47,"2021-11-09 04:50:00",10.16,990.7439,10.9,59.77,10.8,10.83,0.755,348.8,1.551,343.6,17.45,1.551,2.597,7999
2021-11-09 04:59:52,"2021-11-09 05:00:00",10.03,990.9707,10.96,56.63,10.93,10.94,0.412,15.29,1.076,5.477,33.95,1.076,1.911,7999
2021-11-09 05:09:51,"2021-11-09 05:10:00",9.97,991.1103,11.16,54.84,11.11,11.1,1.744,325.6,1.494,2.159,26.56,1.494,2.391,7999
2021-11-09 05:19:54,"2021-11-09 05:20:00",9.84,990.7732,11.12,53.27,11.12,11.12,1.215,42.69,1.938,36.67,16.11,1.938,2.538,7999
2021-11-09 05:30:08,"2021-11-09 05:30:00",9.63,990.6999,11.36,49.62,11.38,11.37,2.038,34.55,2.056,33.88,11.05,2.056,2.558,7999
2021-11-09 05:39:44,"2021-11-09 05:40:00",9.16,990.6974,11.58,46.24,11.64,11.63,2.293,39.41,2.874,53.34,17.87,2.874,4.439,7999
2021-11-09 14:39:53,"2021-11-09 14:40:00",8.79,993.1706,8.97,42.1,9.21,9.19,2.009,0.616,1.28,30.56,26.16,1.28,2.009,7999
2021-11-09 15:39:49,"2021-11-09 15:40:00",10.7,992.7014,9.63,44.72,9.87,9.85,1.744,50.19,2.247,54.53,13.98,2.247,2.852,7999
2021-11-09 15:49:45,"2021-11-09 15:50:00",10.8,992.7491,10.13,43.79,10.37,10.36,2.117,75.4,2.339,56.61,17.47,2.339,2.95,7999
2021-11-09 16:00:05,"2021-11-09 16:00:00",11.5,992.6883,10.59,47.68,11.03,10.95,1.333,45.86,2.308,53.19,13.72,2.308,3.587,7999
2021-11-09 16:09:51,"2021-11-09 16:10:00",13.56,992.6437,11.26,44.95,11.86,11.79,2.401,29.46,1.782,40.1,13.73,1.782,2.558,7999
2021-11-09 16:19:49,"2021-11-09 16:20:00",13.46,992.3931,11.37,47.53,11.73,11.75,2.685,66.73,2.793,42.22,18.93,2.793,3.812,7999
2021-11-09 16:29:45,"2021-11-09 16:30:00",13.34,992.1003,11.74,48.14,12.3,12.23,2.313,61.58,1.909,43.03,25.43,1.909,2.479,7999
2021-11-09 16:39:53,"2021-11-09 16:40:00",13.08,992.0142,11.88,47.44,12.2,12.21,2.078,76.3,1.893,43.3,18.45,1.893,2.283,7999
2021-11-09 16:49:52,"2021-11-09 16:50:00",13.06,991.9865,11.95,48.67,12.18,12.2,2.019,35.56,2.09,44.84,11.02,2.09,2.93,7999
2021-11-09 17:09:53,"2021-11-09 17:10:00",13.39,991.6421,12.52,48.01,13.02,12.99,3.175,50.55,1.551,35.24,31.64,1.551,3.175,7999
2021-11-09 17:19:53,"2021-11-09 17:20:00",13.39,991.5117,12.85,46.1,13.36,13.34,2.381,6.035,2.234,37.61,32.75,2.234,3.342,7999
2021-11-09 17:29:52,"2021-11-09 17:30:00",13.48,991.3069,13.06,44.86,13.59,13.58,2.225,23.49,2.628,40.97,20.66,2.628,3.459,7999
2021-11-09 17:39:47,"2021-11-09 17:40:00",13.52,991.1173,13.2,44.41,13.87,13.8,2.107,15.65,1.581,23.08,14.81,1.581,2.215,7999
2021-11-09 17:49:53,"2021-11-09 17:50:00",13.37,991.1744,13.12,44.6,13.64,13.67,2.489,60.11,2.742,46.93,15.31,2.742,4.145,7999
2021-11-09 17:59:49,"2021-11-09 18:00:00",13.44,991.3186,13.74,40.71,14.26,14.33,2.136,22.57,1.632,40,23.63,1.632,2.519,7999
2021-11-09 18:10:02,"2021-11-09 18:10:00",13.23,991.2758,13.5,39.51,13.91,13.85,1.725,43.78,1.828,52.47,15,1.828,2.264,7999
2021-11-09 18:19:53,"2021-11-09 18:20:00",13.61,991.2349,14.06,37.82,14.89,14.86,1.519,75.53,0.695,40.73,33.47,0.695,1.519,7999
2021-11-09 18:29:52,"2021-11-09 18:30:00",13.42,991.0726,14.06,36.66,14.63,14.56,0.206,156.6,1.022,82.3,40.33,1.022,1.882,7999
2021-11-09 18:39:45,"2021-11-09 18:40:00",13.69,990.9335,14.46,36.76,15.16,15.13,1.166,25.28,1.292,33.31,8.53,1.292,2.048,7999
2021-11-09 18:49:54,"2021-11-09 18:50:00",13.66,990.802,14.92,42.21,15.8,15.66,0,149.8,0.421,55.67,24.96,0.421,0.882,7999
2021-11-09 18:59:52,"2021-11-09 19:00:00",13.66,990.6805,14.92,37.84,15.57,15.61,2.891,49.73,2.022,37.86,23.75,2.022,2.96,7999
2021-11-09 19:09:48,"2021-11-09 19:10:00",13.52,990.7341,15.12,36.68,15.83,15.91,1.274,112,1.445,66.29,38.4,1.445,3.303,7999
2021-11-09 19:19:55,"2021-11-09 19:20:00",13.53,990.786,14.72,38.27,15.25,15.25,1.715,35.51,1.954,42.84,13.94,1.954,2.646,7999
2021-11-09 19:29:50,"2021-11-09 19:30:00",13.55,990.5701,14.88,38.92,15.56,15.54,1.784,46.95,1.764,41.89,30.46,1.764,2.499,7999
2021-11-09 19:39:57,"2021-11-09 19:40:00",13.54,990.4367,14.94,38.68,15.37,15.49,2.607,27.82,2.142,41.86,16.98,2.142,3.205,7999
2021-11-09 20:19:53,"2021-11-09 20:20:00",13.55,990.4424,15.12,38.32,15.61,15.67,1.94,350,1.328,340.2,15.76,1.328,2.215,7999
2021-11-09 20:29:54,"2021-11-09 20:30:00",13.61,990.5718,14.78,39.11,15.28,15.28,1.068,319.7,2.135,332.9,11.69,2.135,3.263,7999
2021-11-09 20:39:50,"2021-11-09 20:40:00",13.08,990.8114,14.76,37.86,15.13,15.16,1.588,315.5,1.627,336.3,22.55,1.627,2.538,7999
2021-11-09 20:49:50,"2021-11-09 20:50:00",12.93,990.9137,14.46,37.38,14.74,14.76,0.127,343.1,1.333,343.3,30.09,1.333,2.685,7999
2021-11-09 20:59:53,"2021-11-09 21:00:00",13.44,991.079,14.88,35.37,15.38,15.34,1.147,341.9,0.95,6.22,39.46,0.95,1.401,7999
2021-11-09 21:09:53,"2021-11-09 21:10:00",13.6,991.0238,14.98,34.33,15.53,15.52,1.588,8.98,1.553,353.4,34.04,1.553,3.136,7999
2021-11-09 21:19:45,"2021-11-09 21:20:00",13.52,991.0749,14.98,32.37,15.39,15.39,1.646,60.3,1.369,19.33,42.63,1.369,2.166,7999
2021-11-09 21:29:46,"2021-11-09 21:30:00",13.63,991.0578,14.24,38.02,14.61,14.64,1.882,336.9,2.534,340.2,22.64,2.534,4.096,7999
2021-11-09 21:39:48,"2021-11-09 21:40:00",13.62,991.1383,14.16,38.36,14.58,14.57,0.882,312.5,1.443,329.2,24.48,1.443,2.587,7999
2021-11-09 21:49:53,"2021-11-09 21:50:00",13.62,991.1812,13.96,38.92,14.41,14.42,0.853,2.413,0.998,354.5,45.74,0.998,2.038,7999
2021-11-09 21:59:52,"2021-11-09 22:00:00",13.64,991.1974,13.5,39.59,13.89,13.9,0.588,14.55,1.297,348.9,24.58,1.297,2.127,7999
2021-11-09 22:09:52,"2021-11-09 22:10:00",12.93,991.1157,13.08,40.56,13.41,13.44,1.303,345.4,1.437,5.443,28.82,1.437,2.489,7999
2021-11-09 22:29:50,"2021-11-09 22:30:00",12.67,990.9978,12.12,43.88,12.03,12.06,1.068,51.11,1.41,28.19,16.52,1.41,2.127,7999
2021-11-09 22:39:54,"2021-11-09 22:40:00",12.64,991.0013,11.8,45.3,11.65,11.67,1.49,12.93,0.753,18.95,21.08,0.753,1.49,7999
2021-11-09 22:49:47,"2021-11-09 22:50:00",12.62,991.0263,11.47,46.7,11.19,11.21,0.118,20.68,0.294,355,34.21,0.294,0.676,7999
2021-11-09 22:59:51,"2021-11-09 23:00:00",12.6,991.1241,11.05,48.35,10.61,10.65,0,60.99,0.007,134.4,0,0.007,0.088,7999
2021-11-09 23:09:53,"2021-11-09 23:10:00",12.58,991.2412,10.79,49.55,10.35,10.38,0.167,321.2,0.313,332,30.07,0.313,0.549,7999
2021-11-09 23:19:45,"2021-11-09 23:20:00",12.57,991.2532,10.37,51.07,10.03,10.05,0.461,310.3,0.574,324.2,11.09,0.574,0.774,7999
2021-11-09 23:30:01,"2021-11-09 23:30:00",12.56,991.2935,9.91,52.54,9.6,9.62,0.647,323.3,0.578,319.7,6.097,0.578,0.764,7999
2021-11-09 23:39:59,"2021-11-09 23:40:00",12.1,991.3317,9.55,53.62,9.14,9.14,0.872,346.4,0.482,315.8,18.56,0.482,0.872,7999
2021-11-09 23:49:53,"2021-11-09 23:50:00",11.27,991.3521,9.35,54.11,8.78,8.8,0,274,0,0,0,0,0,7999
