2021-11-10 00:09:46,"2021-11-10 00:10:00",10.72,991.2899,8.29,57.69,7.501,7.515,0,110.6,0,0,0,0,0,7999
2021-11-10 00:19:46,"2021-11-10 00:20:00",10.72,991.2341,8.01,58.83,7.07,7.083,0,65.54,0,0,0,0,0,7999
2021-11-10 00:29:53,"2021-11-10 00:30:00",10.46,991.3027,7.81,59.98,6.789,6.816,0,64.84,0,0,0,0,0,7999
2021-11-10 00:49:53,"2021-11-10 00:50:00",10.44,991.1919,6.977,62.47,6.352,6.392,0.451,76.52,0.535,88.4,6.499,0.535,0.637,7999
2021-11-10 00:59:51,"2021-11-10 01:00:00",10.43,990.8754,6.172,65.55,5.523,5.554,0.323,84.2,0.449,94.5,6.729,0.449,0.578,7999
2021-11-10 01:09:45,"2021-11-10 01:10:00",10.41,991.0793,5.972,67.24,5.392,5.359,0.323,249.3,0.359,279.4,15.43,0.359,0.49,7999
2021-11-10 01:19:53,"2021-11-10 01:20:00",10.4,991.0032,6.233,65.83,5.506,5.545,0,292.3,0,0,0,0,0,7999
2021-11-10 01:29:45,"2021-11-10 01:30:00",10.4,991.2861,6.273,65.16,5.866,5.829,0.696,340.5,0.84,335.9,6.902,0.84,1.098,7999
2021-11-10 01:39:54,"2021-11-10 01:40:00",10.4,991.364,5.454,67.82,4.967,4.98,0.519,78.49,0.587,76.25,5.099,0.587,0.715,7999
2021-11-10 01:49:50,"2021-11-10 01:50:00",10.39,991.5676,4.936,69.79,4.518,4.546,0,19.87,0.014,19.79,0.008,0.014,0.137,7999
2021-11-10 01:59:53,"2021-11-10 02:00:00",10.38,991.5981,4.695,70.81,4.124,4.134,0,91,0.002,91,0,0.002,0.02,7999
2021-11-10 02:19:54,"2021-11-10 02:20:00",10.18,991.5569,4.155,73.4,3.462,3.453,0.118,33.88,0.118,54.61,9.99,0.118,0.265,7999
2021-11-10 02:29:45,"2021-11-10 02:30:00",10.16,991.7125,4.036,73.84,3.186,3.205,0,60.87,0,0,0,0,0,7999
2021-11-10 02:39:49,"2021-11-10 02:40:00",10.13,991.8638,3.736,75.5,3.041,3.032,0,283.6,0.149,286,1.207,0.149,0.431,7999
2021-11-10 02:49:45,"2021-11-10 02:50:00",10.06,991.95,3.736,75.1,3.111,3.111,0,303.8,0,0,0,0,0,7999
2021-11-10 02:59:50,"2021-11-10 03:00:00",10.18,991.7971,3.58,75.26,2.886,2.89,0.196,56.32,0.016,56.32,0,0.016,0.196,7999
2021-11-10 03:09:52,"2021-11-10 03:10:00",10.15,991.6705,3.036,76.43,2.505,2.544,0.392,64.78,0.345,79.27,8.83,0.345,0.519,7999
2021-11-10 03:19:53,"2021-11-10 03:20:00",10.09,991.8148,2.678,78.87,2.151,2.13,0.382,277.8,0.216,268,7.135,0.216,0.5,7999
2021-11-10 03:29:53,"2021-11-10 03:30:00",10.06,991.572,2.758,78.89,1.988,1.989,0,184.7,0,0,0,0,0,7999
2021-11-10 03:39:45,"2021-11-10 03:40:00",9.89,991.4445,2.618,78.51,1.674,1.701,0,142.9,0,0,0,0,0,7999
2021-11-10 03:49:47,"2021-11-10 03:50:00",9.81,991.2824,2.538,79.38,1.822,1.786,0.265,57.19,0.287,62.24,2.555,0.287,0.412,7999
2021-11-10 03:59:49,"2021-11-10 04:00:00",9.41,991.4728,2.797,79.07,2.16,2.128,0.833,287.6,0.717,277.8,8.6,0.717,0.853,7999
2021-11-10 14:19:56,"2021-11-10 14:20:00",11.36,990.5359,4.318,80.3,4.387,4.35,0.774,112,1.304,88.7,18.55,1.304,2.215,7999
2021-11-10 14:29:52,"2021-11-10 14:30:00",10.91,990.4442,4.917,78.92,5.098,5.074,0.696,140.3,0.664,116.3,17.5,0.664,0.98,7999
2021-11-10 14:39:50,"2021-11-10 14:40:00",10.92,990.3572,5.616,75.44,5.775,5.762,0.5,65.36,0.51,58.84,23.18,0.51,0.686,7999
2021-11-10 14:49:53,"2021-11-10 14:50:00",11.08,990.1552,6.315,74.98,6.55,6.54,1.411,127.8,0.972,125,18.78,0.972,1.529,7999
2021-11-10 14:59:53,"2021-11-10 15:00:00",10.99,990.2333,6.334,72.54,6.655,6.643,0.911,132.6,1.068,128.7,14.36,1.068,1.852,7999
2021-11-10 15:09:52,"2021-11-10 15:10:00",10.91,990.3196,6.415,73.03,6.682,6.67,1.431,92.4,1.581,115.7,31.57,1.581,2.303,7999
2021-11-10 15:19:53,"2021-11-10 15:20:00",11,990.3562,6.8,73.41,7.126,7.081,1.166,154.2,1.641,122.2,30.84,1.641,2.362,7999
2021-11-10 15:29:53,"2021-11-10 15:30:00",11.56,990.321,7.156,74.78,7.508,7.497,1.147,139.7,1.777,135.3,21.32,1.777,2.626,7999
2021-11-10 15:39:45,"2021-11-10 15:40:00",13.52,990.2183,7.475,74.79,7.884,7.875,1.284,115,1.629,115.7,22.02,1.629,2.293,7999
2021-11-10 15:49:55,"2021-11-10 15:50:00",13.36,990.1583,7.797,74.37,8.19,8.16,2.019,93.8,1.855,123.2,19.49,1.855,2.46,7999
2021-11-10 15:59:49,"2021-11-10 16:00:00",13.26,989.9486,7.794,75.58,8.16,8.14,2.94,89.8,2.574,114,24.35,2.574,3.704,7999
2021-11-10 16:09:52,"2021-11-10 16:10:00",13.27,989.8484,8.03,74.77,8.39,8.38,1.862,92.3,2.371,101.4,14.91,2.371,3.42,7999
2021-11-10 16:20:01,"2021-11-10 16:20:00",13.29,989.6545,8.75,73.05,9.1,9.07,2.391,89.5,2.143,109.3,19.07,2.143,3.126,7999
2021-11-10 16:29:48,"2021-11-10 16:30:00",13.35,989.3934,9.01,72.11,9.37,9.37,2.372,133.7,1.933,131.3,15.63,1.933,2.881,7999
2021-11-10 16:39:45,"2021-11-10 16:40:00",13.33,989.2247,9.73,68.66,10.17,10.15,1.529,148.3,1.258,123.4,30.4,1.258,1.911,7999
2021-11-10 16:49:45,"2021-11-10 16:50:00",13.22,989.1143,9.77,67.29,10.11,10.1,2.587,117.7,2.09,121.4,15.29,2.09,3.695,7999
2021-11-10 16:59:45,"2021-11-10 17:00:00",13.24,988.8822,10.13,65.84,10.53,10.52,2.097,124.6,1.46,122.7,20.95,1.46,2.92,7999
2021-11-10 17:09:51,"2021-11-10 17:10:00",13.27,988.6063,10.79,56.28,11.15,11.14,2.96,92.8,2.152,113.3,29.59,2.152,3.724,7999
2021-11-10 17:19:53,"2021-11-10 17:20:00",13.31,988.4141,10.81,51.63,11.06,11.07,3.263,125.1,3.508,112.2,17.2,3.508,5.125,7999
2021-11-10 17:29:51,"2021-11-10 17:30:00",13.22,988.0488,10.93,53.72,11.24,11.22,3.009,90,2.808,106.7,16.82,2.808,4.214,7999
2021-11-10 17:39:49,"2021-11-10 17:40:00",13.22,987.7475,11.29,49.45,11.58,11.58,3.038,129.7,2.513,123.8,17.93,2.513,3.087,7999
2021-11-10 17:49:55,"2021-11-10 17:50:00",13.29,987.6898,11.49,49.99,11.77,11.76,2.989,85.5,2.884,93.4,17.82,2.884,4.096,7999
2021-11-10 17:59:50,"2021-11-10 18:00:00",13.29,987.4911,11.89,44.26,12.16,12.16,4.038,81.9,3.089,101.2,16.38,3.089,4.038,7999
2021-11-10 18:09:52,"2021-11-10 18:10:00",13.39,987.3574,12.33,40.49,12.65,12.64,2.342,150.6,2.028,115,24.18,2.028,2.636,7999
2021-11-10 18:20:00,"2021-11-10 18:20:00",13.45,987.1835,12.23,39.52,12.5,12.49,3.783,107.6,3.825,103.4,9.53,3.825,5.723,7999
2021-11-10 18:29:52,"2021-11-10 18:30:00",13.76,987.0891,12.49,39.15,12.71,12.72,2.715,81.4,3.446,97,13.08,3.446,6.105,7999
2021-11-10 18:49:53,"2021-11-10 18:50:00",13.78,986.5474,12.57,39.83,12.84,12.86,4.185,98.3,3.945,103.3,13.17,3.945,5.998,7999
2021-11-10 18:59:53,"2021-11-10 19:00:00",13.52,986.1439,12.6,41.99,12.85,12.88,3.675,95.4,3.186,117.4,16.46,3.186,6.037,7999
2021-11-10 19:09:53,"2021-11-10 19:10:00",13.57,986.0074,12.79,41.25,12.96,13.01,4.635,117,3.132,102.1,11.06,3.132,5.841,7999
2021-11-10 19:19:45,"2021-11-10 19:20:00",13.09,986.012,12.72,40.79,12.95,12.95,3.802,116.2,2.468,119,22.37,2.468,3.802,7999
2021-11-10 19:29:49,"2021-11-10 19:30:00",12.99,985.9487,12.82,38.99,13.05,13.05,2.832,88.9,2.901,115.7,19.89,2.901,4.008,7999
2021-11-10 19:39:53,"2021-11-10 19:40:00",12.96,985.5906,12.98,36.23,13.19,13.18,4.91,140.4,4.007,108,25.94,4.007,5.635,7999
2021-11-10 19:49:50,"2021-11-10 19:50:00",12.87,985.6079,13.02,37.12,13.23,13.23,1.803,124.3,2.363,120,16.29,2.363,4.694,7999
2021-11-10 19:59:45,"2021-11-10 20:00:00",12.79,985.7351,12.9,36.38,13.05,13.06,1.588,107.4,2.345,107.8,16.11,2.345,3.587,7999
2021-11-10 20:19:56,"2021-11-10 20:20:00",12.72,985.2202,12.78,36.92,12.88,12.88,3.675,95.2,3.006,121.6,18.39,3.006,4.89,7999
2021-11-10 20:29:45,"2021-11-10 20:30:00",12.69,985.2676,12.72,37.98,12.8,12.8,2.989,106.2,2.737,102.2,15.41,2.737,4.41,7999
2021-11-10 20:39:45,"2021-11-10 20:40:00",12.68,985.2211,12.58,40.07,12.71,12.7,2.519,96.3,3.027,106,12.23,3.027,4.028,7999
2021-11-10 20:49:53,"2021-11-10 20:50:00",12.67,985.1096,12.55,41.99,12.68,12.66,2.617,76.2,2.962,99.8,19.63,2.962,3.891,7999
2021-11-10 20:59:50,"2021-11-10 21:00:00",12.67,984.8467,12.56,43.07,12.68,12.68,3.352,112.8,2.648,113.4,13.29,2.648,3.528,7999
2021-11-10 21:10:02,"2021-11-10 21:10:00",12.64,984.6742,12.44,44.68,12.53,12.53,4.185,97.7,3.018,92.3,16.33,3.018,4.185,7999
2021-11-10 21:20:01,"2021-11-10 21:20:00",12.63,984.4659,12.4,45.19,12.5,12.49,3.224,95,3.722,104.2,16.67,3.722,5.586,7999
2021-11-10 21:29:53,"2021-11-10 21:30:00",12.6,984.438,12.27,44.8,12.37,12.37,4.018,100.3,2.555,103,13.5,2.555,4.018,7999
2021-11-10 21:39:51,"2021-11-10 21:40:00",12.58,984.1766,12.18,43.33,12.26,12.27,4.322,95,3.701,100.4,11.85,3.701,4.596,7999
2021-11-10 21:49:52,"2021-11-10 21:50:00",12.02,983.9686,12,43.52,12.06,12.07,4.371,102.3,3.82,92.1,15.64,3.82,6.027,7999
2021-11-10 21:59:55,"2021-11-10 22:00:00",10.7,983.9487,11.72,44.96,11.8,11.8,2.136,135.4,2.539,107.3,19.09,2.539,3.9,7999
2021-11-10 22:09:51,"2021-11-10 22:10:00",10.71,983.864,11.72,44.52,11.75,11.76,1.676,100.2,2.149,91.7,12.1,2.149,3.009,7999
2021-11-10 22:19:51,"2021-11-10 22:20:00",10.69,983.7032,11.7,41.47,11.77,11.77,3.009,140.4,3.25,105.8,17.53,3.25,4.959,7999
2021-11-10 22:29:50,"2021-11-10 22:30:00",10.5,983.6282,11.64,41.75,11.71,11.7,1.872,103.3,2.692,105.6,16.43,2.692,4.116,7999
2021-11-10 22:39:54,"2021-11-10 22:40:00",10.47,983.3771,11.59,41.44,11.62,11.64,1.96,32.01,2.724,95.5,22.9,2.724,4.341,7999
2021-11-10 22:49:49,"2021-11-10 22:50:00",10.47,983.2428,11.48,41.74,11.57,11.58,4.341,91.7,3.685,96.8,14.34,3.685,5.733,7999
2021-11-10 22:59:49,"2021-11-10 23:00:00",10.45,983.3326,11.42,42.45,11.48,11.49,1.48,141.7,2.445,102.9,15.54,2.445,4.155,7999
2021-11-10 23:09:45,"2021-11-10 23:10:00",10.45,983.4039,11.36,45.02,11.41,11.42,3.263,130.5,3.476,114.1,19.21,3.476,4.841,7999
2021-11-10 23:19:46,"2021-11-10 23:20:00",10.44,983.2437,11.22,48.56,11.28,11.29,2.381,106.9,2.744,103.2,14.43,2.744,4.469,7999
2021-11-10 23:29:46,"2021-11-10 23:30:00",10.43,983.1738,11.12,52.87,11.2,11.2,3.93,115.4,3.523,109.6,20.16,3.523,5.37,7999
2021-11-10 23:39:46,"2021-11-10 23:40:00",10.42,983.0696,10.98,55.94,11.09,11.09,3.587,130.4,2.892,121.8,12.59,2.892,5.821,7999
2021-11-10 23:49:51,"2021-11-10 23:50:00",10.41,982.7632,10.65,64.41,10.65,10.72,4.145,129,2.941,116.3,17.16,2.941,4.145,7999
