2021-11-12 17:49:45,"2021-11-12 17:50:00",11.04,971.8718,2.381,80.6,2.645,2.589,2.087,213.3,3.339,243.3,24.21,3.339,4.92,7999
2021-11-12 17:59:51,"2021-11-12 18:00:00",11.01,971.8318,2.962,76.83,3.171,3.162,3.332,258.3,2.939,243.8,11.57,2.939,3.597,7999
2021-11-12 18:09:52,"2021-11-12 18:10:00",13.24,971.7977,3.102,71.83,3.354,3.355,4.929,254.5,3.296,253.2,24.17,3.296,5.253,7999
2021-11-12 18:19:54,"2021-11-12 18:20:00",13.21,971.7225,3.362,67.75,3.508,3.566,6.331,262.6,3.64,228.2,27.39,3.64,6.331,7999
2021-11-12 18:29:46,"2021-11-12 18:30:00",11.83,971.9359,2.881,73.45,2.896,2.977,6.262,249.9,5.235,256.5,13.99,5.235,6.458,7999
2021-11-12 18:39:45,"2021-11-12 18:40:00",10.92,972.1041,2.063,81.7,2.268,2.213,3.508,249.7,4.198,258,11.88,4.198,5.615,7999
2021-11-12 18:49:47,"2021-11-12 18:50:00",12.73,972.1975,2.543,79.27,2.53,2.617,5.664,232.3,4.595,241.9,18.51,4.595,6.213,7999
2021-11-12 18:59:48,"2021-11-12 19:00:00",12.63,972.3173,1.923,81.9,2.109,2.089,1.803,290.3,3.049,279.5,11.15,3.049,4.606,7999
2021-11-12 19:09:47,"2021-11-12 19:10:00",12.31,972.2717,2.642,77.14,2.836,2.814,3.175,194.7,3.223,218.8,22.45,3.223,4.332,7999
2021-11-12 19:19:46,"2021-11-12 19:20:00",12.34,972.4027,3.123,72.14,3.272,3.258,2.822,246.4,3.612,251,17.26,3.612,4.851,7999
2021-11-12 19:29:45,"2021-11-12 19:30:00",12.64,972.4531,3.041,71.32,3.191,3.184,2.568,242.4,3.495,231.9,22.63,3.495,4.126,7999
2021-11-12 19:39:57,"2021-11-12 19:40:00",10.62,972.7056,2.34,81.9,2.289,2.417,5.321,275.3,5.71,262.6,10.4,5.71,7.232,7999
2021-11-12 19:59:45,"2021-11-12 20:00:00",10.42,972.7823,1.341,93.3,1.401,1.42,1.695,307.5,1.436,284.9,15.79,1.436,1.695,7999
2021-11-12 20:09:49,"2021-11-12 20:10:00",10.35,972.9159,1.382,91.3,1.465,1.435,3.058,274.6,3.076,265.6,10.88,3.076,3.744,7999
2021-11-12 20:19:48,"2021-11-12 20:20:00",10.25,972.8973,1.9,88.8,2.025,1.982,4.077,251.4,2.889,261.2,10.35,2.889,4.077,7999
2021-11-12 20:29:45,"2021-11-12 20:30:00",10.34,973.0008,2.3,84.2,2.36,2.353,3.655,266.7,3.67,249.3,19.92,3.67,5.096,7999
2021-11-12 20:39:53,"2021-11-12 20:40:00",10.32,973.2079,2.261,84.3,2.312,2.312,2.764,234.6,2.681,237,18.1,2.681,3.832,7999
