2021-11-16 14:59:52,"2021-11-16 15:00:00",9.02,986.1583,0.263,70.9,0.453,0.43,1.852,101.1,2.034,113.2,14.18,2.034,3.361,7999
2021-11-16 15:09:54,"2021-11-16 15:10:00",9.24,985.6946,0.506,71.64,0.818,0.792,1.715,107.5,2.418,111.8,16.11,2.418,3.695,7999
2021-11-16 15:19:52,"2021-11-16 15:20:00",10.65,986.1635,0.985,72.15,1.219,1.226,2.283,107.2,2.183,117.6,13.89,2.183,3.126,7999
2021-11-16 15:29:52,"2021-11-16 15:30:00",10.67,986.0781,1.832,71.26,2.076,2.066,2.44,157.7,2.15,125.2,18.27,2.15,2.724,7999
2021-11-16 15:39:56,"2021-11-16 15:40:00",10.73,986.1915,2.544,71.22,2.926,2.956,2.626,122.9,1.428,119.1,12.92,1.428,2.626,7999
2021-11-16 15:49:53,"2021-11-16 15:50:00",10.67,986.0526,2.303,73.23,2.564,2.563,4.302,125,3.097,109.4,18.05,3.097,4.302,7999
2021-11-16 15:59:57,"2021-11-16 16:00:00",10.66,985.9172,2.583,73.54,2.868,2.869,2.577,139.7,2.358,117.8,14.81,2.358,3.018,7999
2021-11-16 16:09:54,"2021-11-16 16:10:00",10.56,985.7344,2.746,74.02,3.051,3.037,2.744,140,2.125,125.7,19.47,2.125,3.371,7999
2021-11-16 16:19:54,"2021-11-16 16:20:00",10.42,985.5051,3.023,74.57,3.297,3.285,2.832,144.7,1.446,122.8,20.44,1.446,2.832,7999
2021-11-16 16:29:48,"2021-11-16 16:30:00",10.34,985.5716,3.103,76.11,3.416,3.377,0.813,90.8,1.649,128,29.29,1.649,2.421,7999
2021-11-16 16:39:47,"2021-11-16 16:40:00",10.3,985.6478,3.442,75.29,3.706,3.697,1.245,117.5,1.826,122.7,13.03,1.826,2.225,7999
2021-11-16 16:49:50,"2021-11-16 16:50:00",10.28,985.2625,3.645,75.61,3.892,3.89,1.931,154.2,2.393,135.6,29.67,2.393,3.793,7999
2021-11-16 16:59:46,"2021-11-16 17:00:00",10.27,984.838,3.882,75.35,4.148,4.147,2.332,131.1,2.824,119.6,15.42,2.824,3.597,7999
2021-11-16 17:09:51,"2021-11-16 17:10:00",10.36,984.3333,3.963,75.63,4.265,4.249,2.969,119.4,2.96,118.5,14.58,2.96,4.087,7999
2021-11-16 17:19:47,"2021-11-16 17:20:00",10.65,984.0734,4.222,74.91,4.493,4.516,3.577,111.2,2.403,128.2,26.76,2.403,4.018,7999
2021-11-16 17:30:06,"2021-11-16 17:30:00",10.45,983.9194,4.341,75.63,4.604,4.599,1.862,133.5,2.513,127,27.15,2.513,4.067,7999
2021-11-16 17:39:47,"2021-11-16 17:40:00",10.44,983.6178,4.821,74.62,5.147,5.126,2.362,117.2,1.893,123.5,28.29,1.893,2.362,7999
2021-11-16 17:49:53,"2021-11-16 17:50:00",10.65,983.4655,5.542,72.04,5.863,5.916,3.704,94.2,2.558,112.6,24.93,2.558,3.989,7999
2021-11-16 17:59:49,"2021-11-16 18:00:00",13.14,983.2765,5.881,70.29,6.225,6.301,3.479,114.1,2.179,143.8,23.19,2.179,4.381,7999
2021-11-16 18:09:46,"2021-11-16 18:10:00",12.78,982.9405,5.661,72.04,5.99,5.964,2.283,136.1,2.728,129.1,16.48,2.728,3.822,7999
2021-11-16 18:19:52,"2021-11-16 18:20:00",12.76,982.9446,5.921,70.79,6.205,6.199,2.891,121.7,3.101,113.9,14.7,3.101,3.998,7999
2021-11-16 18:29:53,"2021-11-16 18:30:00",12.8,982.696,5.941,71.32,6.184,6.174,2.332,167.1,3.183,128.4,25.03,3.183,5.135,7999
2021-11-16 18:40:01,"2021-11-16 18:40:00",12.77,982.4703,6.26,70.29,6.624,6.544,1.352,139.4,1.792,120.5,24.52,1.792,3.538,7999
2021-11-16 18:49:54,"2021-11-16 18:50:00",13.36,982.6082,6.959,65.88,7.542,7.513,1.411,169.4,1.572,158,56.9,1.572,2.95,7999
2021-11-16 18:59:52,"2021-11-16 19:00:00",13.32,982.2723,6.893,64.88,7.292,7.269,1.617,240.3,1.96,126.6,51.33,1.96,3.401,7999
2021-11-16 19:09:47,"2021-11-16 19:10:00",13.26,981.6785,6.695,65.57,7.061,7.089,3.499,165.7,3.686,130.4,23.8,3.686,5.537,7999
2021-11-16 19:19:53,"2021-11-16 19:20:00",13.01,981.7147,6.66,66.68,6.922,6.951,4.106,139.3,3.225,124.6,21.85,3.225,5.459,7999
2021-11-16 19:29:55,"2021-11-16 19:30:00",12.9,981.2775,6.987,65.74,7.199,7.265,3.636,155.2,2.005,116.9,32.62,2.005,4.047,7999
2021-11-16 19:39:51,"2021-11-16 19:40:00",12.82,980.7023,6.82,66.92,7.087,7.077,2.636,90.8,2.87,122.2,20.93,2.87,4.077,7999
2021-11-16 19:49:59,"2021-11-16 19:50:00",12.67,980.375,6.884,66.24,7.098,7.081,1.147,134,2.36,135,32.93,2.36,3.773,7999
2021-11-16 19:59:54,"2021-11-16 20:00:00",12.74,980.0554,7.179,65.44,7.375,7.405,3.048,132.5,2.282,142.2,14.04,2.282,3.391,7999
2021-11-16 20:09:50,"2021-11-16 20:10:00",12.76,979.9779,7.258,65.28,7.535,7.516,1.47,175.9,1.622,156.6,36.33,1.622,2.156,7999
2021-11-16 20:19:55,"2021-11-16 20:20:00",12.73,980.368,7.459,64.69,7.716,7.705,1.96,125.6,2.363,120.5,33.8,2.363,3.214,7999
2021-11-16 20:29:51,"2021-11-16 20:30:00",12.62,980.5419,7.718,63.71,7.951,7.976,1.911,113.6,1.107,167.5,49.92,1.107,2.068,7999
2021-11-16 20:39:47,"2021-11-16 20:40:00",12.58,980.5429,7.638,64.93,7.931,7.905,0.794,144.8,1.465,124.8,24.52,1.465,2.46,7999
2021-11-16 20:49:52,"2021-11-16 20:50:00",12.5,979.9353,7.739,63.75,7.931,7.927,1.921,126.9,3.038,127.9,21.33,3.038,4.518,7999
2021-11-16 20:59:51,"2021-11-16 21:00:00",12.47,979.6251,7.817,63.41,8.05,8.04,2.558,146.7,2.289,137.2,43.64,2.289,3.332,7999
2021-11-16 21:09:58,"2021-11-16 21:10:00",12.48,979.1481,7.897,63.44,8.12,8.12,2.607,119.9,2.371,122.3,14.81,2.371,3.43,7999
2021-11-16 21:20:02,"2021-11-16 21:20:00",12.38,979.2252,7.877,63.17,8.04,8.04,2.95,82.1,1.982,117.2,29.3,1.982,3.773,7999
2021-11-16 21:29:54,"2021-11-16 21:30:00",12.32,978.9185,7.837,63.48,7.961,7.954,1.392,128.7,2.833,124.3,17.22,2.833,3.989,7999
2021-11-16 21:39:49,"2021-11-16 21:40:00",12.28,978.5908,7.798,64.05,7.906,7.91,2.587,106.9,3.099,111.9,18.54,3.099,5.478,7999
2021-11-16 21:49:55,"2021-11-16 21:50:00",11.72,978.2766,7.697,64.5,7.761,7.77,2.558,105.3,2.35,121.6,22.18,2.35,3.234,7999
2021-11-16 21:59:46,"2021-11-16 22:00:00",10.45,978.1448,7.636,64.65,7.694,7.698,4.234,137.8,2.321,125.5,22.06,2.321,4.234,7999
2021-11-16 22:09:58,"2021-11-16 22:10:00",10.43,978.0902,7.595,65.03,7.626,7.641,0.539,112.2,1.574,137.4,44.95,1.574,2.813,7999
2021-11-16 22:19:56,"2021-11-16 22:20:00",10.2,977.8702,7.496,65.35,7.526,7.53,3.832,91.2,2.962,127.2,27.47,2.962,4.361,7999
2021-11-16 22:29:54,"2021-11-16 22:30:00",10.17,977.4191,7.336,66.3,7.373,7.372,4.792,93.7,3.18,120.8,25.16,3.18,4.792,7999
2021-11-16 22:39:54,"2021-11-16 22:40:00",10.15,976.9492,7.256,66.48,7.307,7.307,2.871,83.8,3.087,137.6,35,3.087,4.635,7999
2021-11-16 22:49:46,"2021-11-16 22:50:00",10.14,976.8312,7.237,66.54,7.268,7.263,3.734,111,2.239,141.5,42.11,2.239,4.253,7999
2021-11-16 22:59:55,"2021-11-16 23:00:00",10.13,976.447,7.199,66.7,7.254,7.256,3.234,147.1,3.454,128.9,16.38,3.454,4.194,7999
2021-11-16 23:09:48,"2021-11-16 23:10:00",9.68,976.2595,7.136,67.04,7.169,7.18,1.931,140,2.555,126.2,25.16,2.555,3.322,7999
