2021-11-17 14:59:54,"2021-11-17 15:00:00",11.32,978.6922,8.69,71.91,8.86,8.84,3.479,335.5,3.789,315.8,20.57,3.789,5.596,7999
2021-11-17 15:09:47,"2021-11-17 15:10:00",10.83,978.9691,8.91,69.81,9.09,9.07,2.783,321.6,3.729,320.6,13.41,3.729,5.762,7999
2021-11-17 15:29:55,"2021-11-17 15:30:00",10.74,979.4334,9.25,59.45,9.46,9.42,1.764,334,4.055,305.4,15.86,4.055,5.449,7999
2021-11-17 15:39:53,"2021-11-17 15:40:00",10.58,979.4507,9.23,57.86,9.49,9.43,2.254,315.6,2.667,316.9,15.05,2.667,3.881,7999
2021-11-17 15:49:51,"2021-11-17 15:50:00",11.16,979.4479,9.35,57.39,9.55,9.55,2.93,311.3,2.954,327.8,29.22,2.954,3.832,7999
2021-11-17 15:59:51,"2021-11-17 16:00:00",12.77,979.5265,9.63,56.87,9.88,9.9,4.028,319.3,4.117,313.2,38.29,4.117,5.037,7999
2021-11-17 16:09:53,"2021-11-17 16:10:00",12.57,979.6744,9.39,52.98,9.56,9.53,2.401,18.13,4.147,330.3,21.78,4.147,5.204,7999
2021-11-17 16:19:55,"2021-11-17 16:20:00",12.69,979.7058,9.43,52.04,9.64,9.64,2.558,318,3.681,312.8,18.22,3.681,5.655,7999
2021-11-17 16:39:52,"2021-11-17 16:40:00",12.73,979.8117,9.19,51.47,9.41,9.43,3.146,293.2,3.268,304.1,14.84,3.268,4.361,7999
2021-11-17 16:49:55,"2021-11-17 16:50:00",12.71,979.8423,9.35,49.86,9.54,9.58,3.763,325.3,2.8,317.1,16.51,2.8,3.763,7999
2021-11-17 16:59:55,"2021-11-17 17:00:00",12.73,979.7587,9.53,51.9,9.84,9.83,2.372,307.9,2.321,306,17.02,2.321,3.371,7999
2021-11-17 17:09:49,"2021-11-17 17:10:00",12.64,979.8225,9.29,50.54,9.46,9.5,3.891,255.8,3.078,296.1,25.6,3.078,4.694,7999
2021-11-17 17:19:53,"2021-11-17 17:20:00",12.73,979.6481,9.17,51.34,9.45,9.42,1.989,332.3,3.525,324,12.39,3.525,4.606,7999
2021-11-17 17:29:51,"2021-11-17 17:30:00",12.6,979.7611,9.09,51.34,9.34,9.32,3.156,264.7,3.787,283.4,12.41,3.787,4.557,7999
2021-11-17 17:39:55,"2021-11-17 17:40:00",12.57,979.6042,9.26,49.17,9.39,9.37,3.303,305.3,2.972,305.1,20.41,2.972,4.126,7999
2021-11-17 17:49:51,"2021-11-17 17:50:00",12.78,979.5367,9.31,50.51,9.63,9.58,2.724,323.6,2.982,305.7,21.88,2.982,3.91,7999
2021-11-17 17:59:47,"2021-11-17 18:00:00",12.83,979.5456,9.37,50.74,9.58,9.56,4.047,283.4,5.005,280.7,9.73,5.005,6.36,7999
2021-11-17 18:09:46,"2021-11-17 18:10:00",12.95,979.5422,9.79,46.48,10.13,10.09,3.499,331.7,4.413,305.5,16.01,4.413,6.223,7999
2021-11-17 18:19:50,"2021-11-17 18:20:00",12.9,979.5144,9.41,51.67,9.71,9.69,2.842,304.1,3.742,300.7,15.96,3.742,6.213,7999
2021-11-17 18:29:54,"2021-11-17 18:30:00",12.83,979.3435,9.53,48.04,9.68,9.72,4.165,255.9,5.12,278.9,13.25,5.12,8.05,7999
2021-11-17 18:39:46,"2021-11-17 18:40:00",12.69,979.3531,9.48,47.79,9.73,9.7,3.156,264.6,3.374,274.1,15.4,3.374,4.851,7999
2021-11-17 18:49:46,"2021-11-17 18:50:00",12.67,979.3285,9.45,47.45,9.71,9.66,3.518,271.9,4.201,273.4,6.148,4.201,5.547,7999
2021-11-17 18:59:52,"2021-11-17 19:00:00",12.87,979.2997,9.89,46.11,10.25,10.2,2.44,269.6,2.069,289.6,18.11,2.069,2.832,7999
2021-11-17 19:09:53,"2021-11-17 19:10:00",12.72,979.3085,9.39,47.72,9.64,9.62,2.832,259.8,3.575,275.1,13.7,3.575,4.577,7999
2021-11-17 19:29:55,"2021-11-17 19:30:00",12.67,979.6448,9.29,43.92,9.52,9.5,3.793,291,3.548,288.5,15.99,3.548,4.341,7999
2021-11-17 19:39:51,"2021-11-17 19:40:00",12.63,979.6361,9.24,40.86,9.39,9.38,3.969,285.1,4.471,283.7,14.33,4.471,6.321,7999
2021-11-17 19:49:50,"2021-11-17 19:50:00",12.77,979.7849,9.5,37.8,9.68,9.66,4.528,290.9,4.216,290.3,13.24,4.216,5.008,7999
2021-11-17 19:59:53,"2021-11-17 20:00:00",12.71,979.7614,9.32,38.09,9.41,9.43,3.695,287.8,5.08,289.8,10.38,5.08,6.203,7999
2021-11-17 20:09:53,"2021-11-17 20:10:00",12.63,979.9255,9.21,40.33,9.4,9.39,3.871,274.6,3.677,280.5,12.11,3.677,4.714,7999
2021-11-17 20:19:58,"2021-11-17 20:20:00",12.85,980.0811,9.43,42.26,9.7,9.7,3.254,264.8,3.306,279.8,11.2,3.306,3.871,7999
2021-11-17 20:29:46,"2021-11-17 20:30:00",12.64,980.1613,9.11,39.22,9.26,9.27,4.606,293.7,4.332,274.5,10.78,4.332,5.655,7999
2021-11-17 20:39:47,"2021-11-17 20:40:00",12.63,980.328,9.14,34.38,9.36,9.34,4.185,272,4.934,276.9,12.98,4.934,7.458,7999
2021-11-17 20:49:54,"2021-11-17 20:50:00",12.68,980.3654,8.86,37.89,9.1,9.07,2.666,302.9,4.137,276.8,12.73,4.137,5.772,7999
2021-11-17 20:59:55,"2021-11-17 21:00:00",12.61,980.4301,8.78,39.11,8.96,8.97,3.626,274.4,3.277,280,13.91,3.277,3.949,7999
2021-11-17 21:09:55,"2021-11-17 21:10:00",12.63,980.5236,8.22,40.83,8.37,8.39,3.655,267.8,4.15,279,11.36,4.15,5.929,7999
2021-11-17 21:19:47,"2021-11-17 21:20:00",12.61,980.8311,8.18,39.35,8.35,8.37,3.175,279,3.761,283.6,12.95,3.761,4.704,7999
2021-11-17 21:29:46,"2021-11-17 21:30:00",12.47,981.0834,7.816,39.14,7.922,7.949,3.714,271.8,4.218,279.2,10.96,4.218,5.557,7999
2021-11-17 21:39:54,"2021-11-17 21:40:00",12.41,981.3126,7.717,41.73,7.81,7.798,3.332,304.3,3.57,283.6,14.27,3.57,4.577,7999
2021-11-17 21:49:47,"2021-11-17 21:50:00",12.36,981.3183,7.576,44.43,7.667,7.681,3.812,254.7,3.419,275,13.4,3.419,4.145,7999
2021-11-17 21:59:52,"2021-11-17 22:00:00",12.32,981.5663,7.258,42.61,7.359,7.356,4.508,288.5,4.081,280.1,13.51,4.081,5.341,7999
2021-11-17 22:09:47,"2021-11-17 22:10:00",12.3,981.6069,7.177,42.29,7.264,7.264,4.175,251,4.38,278.7,18.56,4.38,5.4,7999
2021-11-17 22:19:50,"2021-11-17 22:20:00",12.28,981.7521,7.057,43.21,7.151,7.15,3.93,255.2,4.335,261.8,10.26,4.335,5.478,7999
2021-11-17 22:29:50,"2021-11-17 22:30:00",12.25,981.7381,6.938,41.21,7.026,7.026,6.243,278,4.345,274.9,10.13,4.345,6.243,7999
2021-11-17 22:39:55,"2021-11-17 22:40:00",11.97,981.9002,6.897,41,6.993,6.995,6.684,259.3,6.235,270.9,9.66,6.235,7.977,7999
2021-11-17 22:49:54,"2021-11-17 22:50:00",10.43,981.9476,6.836,43.41,6.917,6.917,3.273,275.6,3.919,277.7,9.03,3.919,4.92,7999
2021-11-17 22:59:53,"2021-11-17 23:00:00",10.42,982.1343,6.676,43.92,6.753,6.763,6.997,282.2,6.35,269.1,7.259,6.35,8.21,7999
2021-11-17 23:09:55,"2021-11-17 23:10:00",10.36,982.444,6.597,43.6,6.676,6.683,7.174,277.9,6.381,277.2,7.435,6.381,7.771,7999
2021-11-17 23:19:55,"2021-11-17 23:20:00",10.2,982.2636,6.476,43.41,6.564,6.561,5.165,282.5,4.172,280.4,13.3,4.172,5.606,7999
2021-11-17 23:29:53,"2021-11-17 23:30:00",10.17,982.6228,6.417,45.09,6.496,6.489,4.165,286.7,3.538,270.9,16.07,3.538,4.361,7999
2021-11-17 23:39:51,"2021-11-17 23:40:00",10.17,982.9103,6.455,45.47,6.523,6.532,3.714,261.2,3.517,264.4,12.48,3.517,4.479,7999
2021-11-17 23:49:54,"2021-11-17 23:50:00",10.15,982.843,6.395,45.27,6.473,6.478,4.665,244.7,4.756,272.6,21.62,4.756,6.047,7999
