2021-11-20 00:09:54,"2021-11-20 00:10:00",12.33,993.7366,1.187,55.31,1.123,1.136,0.804,145.5,1.227,140.6,25.49,1.227,2.058,7999
2021-11-20 00:19:47,"2021-11-20 00:20:00",12.34,993.5825,1.166,55.27,1.128,1.131,1.107,174.5,1.205,155.4,35.13,1.205,1.764,7999
2021-11-20 00:29:55,"2021-11-20 00:30:00",12.31,993.4727,1.087,55.85,1.066,1.066,0.167,149.5,0.912,147.7,50.35,0.912,1.499,7999
2021-11-20 00:39:48,"2021-11-20 00:40:00",12.3,993.4252,1.086,55.97,1.071,1.067,2.038,130.6,1.735,142.6,32.75,1.735,3.018,7999
2021-11-20 00:49:55,"2021-11-20 00:50:00",12.29,993.4848,1.006,56.37,0.989,0.981,1.411,135.5,2.176,133.1,11.58,2.176,3.753,7999
2021-11-20 01:09:55,"2021-11-20 01:10:00",12.06,993.4042,0.886,58.17,0.847,0.845,0.882,162.5,0.982,180.1,46.9,0.982,1.882,7999
2021-11-20 01:19:47,"2021-11-20 01:20:00",11.17,993.4108,0.905,58.93,0.867,0.86,0.5,193.2,1.02,176.8,46.3,1.02,1.735,7999
2021-11-20 01:29:55,"2021-11-20 01:30:00",10.29,993.2396,0.965,58.81,0.948,0.936,1.421,167.8,1.45,176.1,21.62,1.45,2.136,7999
2021-11-20 01:39:55,"2021-11-20 01:40:00",10.44,993.2957,1.045,58.59,1.03,1.024,0.627,156,1.39,178.5,29.46,1.39,2.538,7999
2021-11-20 01:49:53,"2021-11-20 01:50:00",10.45,993.2294,1.085,58.5,1.092,1.091,0.617,87.3,1.232,174.9,30.6,1.232,2.754,7999
2021-11-20 01:59:53,"2021-11-20 02:00:00",10.39,993.0609,1.116,58.57,1.117,1.117,1.411,226.8,1.466,166.9,52.55,1.466,2.352,7999
2021-11-20 02:09:54,"2021-11-20 02:10:00",10.24,992.899,1.104,58.47,1.161,1.148,1.372,186,1.679,181.9,24.11,1.679,2.342,7999
2021-11-20 02:20:02,"2021-11-20 02:20:00",10.23,992.8217,1.124,58.41,1.185,1.185,1.127,192,1.368,200.2,17.36,1.368,2.176,7999
2021-11-20 02:29:47,"2021-11-20 02:30:00",10.21,992.7035,1.205,58.41,1.219,1.217,0.608,183.9,1.018,183.5,34.48,1.018,2.244,7999
2021-11-20 02:39:48,"2021-11-20 02:40:00",10.2,992.5513,1.264,58.31,1.309,1.301,2.146,185.2,1.424,178.2,43.56,1.424,2.225,7999
2021-11-20 02:49:52,"2021-11-20 02:50:00",10.19,992.4669,1.284,58.77,1.329,1.322,1.627,222.7,1.276,189.3,75.91,1.276,3.273,7999
2021-11-20 02:59:47,"2021-11-20 03:00:00",10.18,992.3349,1.304,58.91,1.386,1.371,4.753,212.6,1.87,188.8,44.51,1.87,4.753,7999
2021-11-20 03:09:53,"2021-11-20 03:10:00",10.16,992.3133,1.324,59.57,1.388,1.396,1.764,199.5,2.445,191.4,42.55,2.445,3.812,7999
2021-11-20 03:19:52,"2021-11-20 03:20:00",10.16,992.3898,1.344,59.72,1.421,1.421,0.755,162.6,1.938,177.8,30.41,1.938,3.136,7999
2021-11-20 03:49:47,"2021-11-20 03:50:00",10.12,992.3978,1.345,61.42,1.436,1.429,0.774,139.7,1.854,187.4,27.4,1.854,2.587,7999
2021-11-20 03:59:47,"2021-11-20 04:00:00",10.11,992.4771,1.464,61.69,1.512,1.508,1.009,233.3,1.433,207.5,39.85,1.433,3.165,7999
2021-11-20 04:09:49,"2021-11-20 04:10:00",10.1,992.2241,1.544,61.7,1.618,1.616,2.558,246.9,1.588,198.3,32.51,1.588,2.558,7999
2021-11-20 04:19:50,"2021-11-20 04:20:00",10.11,992.1403,1.624,61.14,1.701,1.707,1.362,193.7,2.769,196.9,19.93,2.769,3.616,7999
2021-11-20 04:29:55,"2021-11-20 04:30:00",9.93,991.9865,1.644,61.45,1.731,1.731,1.137,212.2,2.212,202.6,6.789,2.212,2.901,7999
2021-11-20 04:39:47,"2021-11-20 04:40:00",10,991.6967,1.664,60.66,1.756,1.756,2.979,176.4,3.369,185.9,23.68,3.369,4.782,7999
2021-11-20 04:49:55,"2021-11-20 04:50:00",9.91,991.7101,1.664,61.62,1.746,1.752,2.411,219,1.589,195.7,23.4,1.589,2.411,7999
2021-11-20 04:59:54,"2021-11-20 05:00:00",9.99,991.5643,1.604,62.06,1.704,1.706,2.734,186.5,2.638,197.6,16.43,2.638,4.518,7999
2021-11-20 16:30:08,"2021-11-20 16:30:00",11.21,987.924,5.165,53.41,5.473,5.495,3.097,206.4,2.445,212.1,15.92,2.445,3.597,7999
2021-11-20 16:50:01,"2021-11-20 16:50:00",13.41,987.7064,5.801,50.55,6.079,6.147,3.293,257.4,2.571,254.5,18.65,2.571,3.959,7999
2021-11-20 16:59:53,"2021-11-20 17:00:00",13.38,987.5763,5.862,50.51,6.187,6.172,2.675,231,3.202,247,15.33,3.202,4.028,7999
2021-11-20 17:09:52,"2021-11-20 17:10:00",13.35,987.5114,6.226,51.7,6.589,6.583,1.97,231.3,2.252,242,23.5,2.252,3.018,7999
2021-11-20 17:19:54,"2021-11-20 17:20:00",13.27,987.2186,6.521,47.56,6.962,6.928,1.774,248.2,2.089,224.8,17.73,2.089,2.881,7999
2021-11-20 17:29:51,"2021-11-20 17:30:00",13.15,987.147,6.92,46.57,7.279,7.349,2.558,212.2,2.667,226.2,24.69,2.667,3.9,7999
2021-11-20 17:39:49,"2021-11-20 17:40:00",12.82,987.1062,6.74,48.15,7.023,7.062,3.185,265,3.642,258.8,10.32,3.642,4.508,7999
2021-11-20 17:49:52,"2021-11-20 17:50:00",12.73,987.0153,6.441,48.81,6.637,6.621,1.95,274.5,2.341,253.1,13.86,2.341,2.577,7999
2021-11-20 17:59:56,"2021-11-20 18:00:00",12.75,986.9216,6.521,48.38,6.726,6.705,2.401,179.7,2.35,233.3,25.45,2.35,3.459,7999
2021-11-20 18:09:46,"2021-11-20 18:10:00",12.74,987.0178,6.601,47.82,6.845,6.823,2.332,209.2,2.261,229.8,22.86,2.261,3.224,7999
2021-11-20 18:19:49,"2021-11-20 18:20:00",12.68,986.9521,6.541,48.24,6.753,6.746,2.675,253.9,2.938,253.5,16.39,2.938,3.675,7999
2021-11-20 18:29:47,"2021-11-20 18:30:00",12.66,986.8712,6.74,47.87,6.953,6.945,2.215,253,1.945,263.9,16.04,1.945,2.489,7999
2021-11-20 18:39:47,"2021-11-20 18:40:00",12.64,986.6918,6.7,48.92,6.89,6.884,2.029,292.5,2.544,267.3,16.41,2.544,3.136,7999
2021-11-20 18:49:52,"2021-11-20 18:50:00",12.63,986.7383,6.839,49.46,7.048,7.037,2.509,268.9,2.194,260.9,19.23,2.194,3.185,7999
2021-11-20 18:59:50,"2021-11-20 19:00:00",12.68,986.749,6.82,49.21,7.089,7.075,3.42,270.3,3.321,266.7,9.95,3.321,3.802,7999
2021-11-20 19:19:47,"2021-11-20 19:20:00",12.5,986.7844,6.919,48.95,7.153,7.131,1.401,272.2,2.154,260.7,16.81,2.154,3.361,7999
2021-11-20 19:29:49,"2021-11-20 19:30:00",12.58,986.8279,7.399,47.89,7.606,7.664,3.881,288.2,3.086,268.9,9.59,3.086,4.165,7999
2021-11-20 19:39:47,"2021-11-20 19:40:00",12.76,986.7563,7.479,47.93,7.741,7.743,1.588,282.3,1.606,283.4,15.31,1.606,2.234,7999
2021-11-20 19:49:55,"2021-11-20 19:50:00",12.78,986.8351,7.959,46.79,8.25,8.22,3.214,272.2,2.69,258.9,12.02,2.69,3.371,7999
2021-11-20 19:59:56,"2021-11-20 20:00:00",12.84,986.684,7.759,46.09,8.02,8,2.871,265.9,3.112,274.3,7.301,3.112,3.832,7999
2021-11-20 20:09:53,"2021-11-20 20:10:00",12.87,986.5079,7.838,44.85,8.12,8.12,1.666,247.8,2.06,254.4,7.418,2.06,2.587,7999
2021-11-20 20:19:58,"2021-11-20 20:20:00",12.79,986.6918,7.958,44.95,8.26,8.25,1.401,242.2,1.542,230,19.69,1.542,2.323,7999
2021-11-20 20:29:55,"2021-11-20 20:30:00",12.64,986.8478,7.778,45.65,7.994,7.992,1.98,277.6,2.308,276.3,8.35,2.308,2.94,7999
2021-11-20 20:39:47,"2021-11-20 20:40:00",12.62,986.9429,7.837,45.77,8.06,8.04,2.274,268.3,2.353,277.6,7.945,2.353,2.94,7999
2021-11-20 20:49:50,"2021-11-20 20:50:00",12.69,986.8854,8.36,45.06,8.78,8.74,1.166,266,1.76,257,8.27,1.76,2.166,7999
2021-11-20 20:59:56,"2021-11-20 21:00:00",12.59,987.0345,8.12,44.63,8.38,8.39,1.156,247.4,1.504,266.5,20.76,1.504,1.96,7999
2021-11-20 21:09:47,"2021-11-20 21:10:00",12.53,987.2477,8.12,45.17,8.28,8.28,1.588,291.6,1.391,288,12.75,1.391,1.686,7999
2021-11-20 21:19:53,"2021-11-20 21:20:00",12.45,987.4142,8.06,46.47,8.15,8.15,1.058,322.9,1.365,295.2,14.69,1.365,1.656,7999
2021-11-20 21:39:52,"2021-11-20 21:40:00",12.4,987.677,7.797,46.32,7.791,7.794,1.196,263.2,1.088,270.6,4.737,1.088,1.254,7999
2021-11-20 21:49:51,"2021-11-20 21:50:00",12.38,987.8484,7.718,46.95,7.673,7.665,0.941,263.6,0.731,268.3,7.59,0.731,0.941,7999
2021-11-20 21:59:47,"2021-11-20 22:00:00",12.36,987.99,7.758,47.05,7.662,7.672,0.921,259,0.947,271.2,8.72,0.947,1.186,7999
2021-11-20 22:09:47,"2021-11-20 22:10:00",12.31,988.0475,7.718,47.33,7.635,7.631,0.764,252.4,0.864,256.4,6.816,0.864,1.088,7999
2021-11-20 22:19:54,"2021-11-20 22:20:00",11.63,988.2076,7.538,48.76,7.369,7.378,0.686,289.5,0.519,298.2,11.49,0.519,0.686,7999
2021-11-20 22:29:55,"2021-11-20 22:30:00",10.49,988.5105,7.398,49.32,7.179,7.193,1.078,270.2,1.054,270.6,3.43,1.054,1.186,7999
2021-11-20 22:39:52,"2021-11-20 22:40:00",10.46,988.583,7.198,50.68,6.959,7,0.372,310.4,0.563,290.6,12.04,0.563,0.794,7999
2021-11-20 22:49:53,"2021-11-20 22:50:00",10.44,988.8672,6.718,52.04,6.461,6.473,0.882,261.3,0.853,264,3.364,0.853,0.99,7999
2021-11-20 22:59:48,"2021-11-20 23:00:00",10.34,989.0199,6.557,52.42,6.336,6.353,0.696,267.8,0.713,266.9,3.633,0.713,0.774,7999
2021-11-20 23:19:52,"2021-11-20 23:20:00",9.09,989.0917,5.977,54.15,5.874,5.852,0.843,260.5,0.905,270.4,4.759,0.905,1.058,7999
