2021-11-22 00:09:55,"2021-11-22 00:10:00",11.76,987.9877,1.086,27.63,1.098,1.102,3.44,302.7,4.318,296.6,6.578,4.318,6.007,7999
2021-11-22 00:19:55,"2021-11-22 00:20:00",10.45,988.0347,0.786,28.53,0.794,0.805,2.969,300.2,3.582,303.3,18.84,3.582,4.557,7999
2021-11-22 00:29:56,"2021-11-22 00:30:00",10.4,988.0941,0.586,29.29,0.62,0.62,5.204,306.8,3.911,301.7,10.1,3.911,5.204,7999
2021-11-22 00:39:47,"2021-11-22 00:40:00",10.48,988.2673,0.385,30.48,0.372,0.374,3.469,290.9,2.917,278,11.26,2.917,3.469,7999
2021-11-22 00:49:47,"2021-11-22 00:50:00",10.49,988.3802,0.267,31.2,0.311,0.304,4.361,293.9,4.44,286.3,9.47,4.44,5.566,7999
2021-11-22 00:59:55,"2021-11-22 01:00:00",10.37,988.5319,0.146,33.13,0.153,0.157,3.322,297.7,3.649,299.8,14.13,3.649,4.577,7999
2021-11-22 01:09:55,"2021-11-22 01:10:00",10.26,988.5812,0.005,35.89,-0.001,0.018,4.145,285.7,4.158,283.5,11.11,4.158,4.939,7999
2021-11-22 01:19:56,"2021-11-22 01:20:00",10.26,988.6984,-0.15,34.49,-0.104,-0.112,3.91,270.5,4.608,289.8,10.82,4.608,5.802,7999
2021-11-22 01:29:52,"2021-11-22 01:30:00",10.23,988.7607,-0.234,34.69,-0.208,-0.201,3.528,289.4,4.719,291.2,6.376,4.719,5.851,7999
2021-11-22 01:39:54,"2021-11-22 01:40:00",10.23,988.7647,-0.493,34.89,-0.483,-0.474,5.527,302.1,4.894,293.8,12.57,4.894,5.527,7999
2021-11-22 01:49:52,"2021-11-22 01:50:00",10.22,988.9282,-0.674,34.44,-0.654,-0.668,5.027,273.3,4.423,286.1,15.49,4.423,6.693,7999
2021-11-22 01:59:47,"2021-11-22 02:00:00",10.2,989.1724,-0.774,35.4,-0.756,-0.758,4.43,304.9,4.93,300.2,13.04,4.93,5.713,7999
2021-11-22 02:09:50,"2021-11-22 02:10:00",10.2,989.2729,-0.935,36.01,-0.94,-0.931,3.616,296.9,4.094,291.8,10.17,4.094,5.116,7999
2021-11-22 02:19:48,"2021-11-22 02:20:00",10.14,989.3722,-1.114,36.58,-1.119,-1.106,3.479,301,3.296,293.2,7.796,3.296,4.155,7999
2021-11-22 02:29:52,"2021-11-22 02:30:00",10.19,989.4985,-1.214,36.21,-1.221,-1.216,2.46,314.7,3.948,307.7,15.65,3.948,5.027,7999
2021-11-22 02:39:55,"2021-11-22 02:40:00",10.15,989.603,-1.274,34.63,-1.307,-1.307,4.214,295.2,4.354,313.3,12.9,4.354,5.302,7999
2021-11-22 02:49:55,"2021-11-22 02:50:00",10.16,989.6517,-1.433,32.95,-1.403,-1.414,6.252,307.8,4.415,308.1,11.27,4.415,6.252,7999
2021-11-22 02:59:51,"2021-11-22 03:00:00",10.08,989.7441,-1.513,33.47,-1.534,-1.531,3.234,324.3,4.377,312.3,13.64,4.377,5.978,7999
2021-11-22 03:10:05,"2021-11-22 03:10:00",10.04,989.8443,-1.673,34.86,-1.685,-1.68,3.018,314.9,3.998,306.8,18.02,3.998,5.047,7999
2021-11-22 03:19:56,"2021-11-22 03:20:00",10.05,989.9056,-1.792,37.22,-1.902,-1.886,3.44,267.5,2.771,287.4,14.77,2.771,3.744,7999
2021-11-22 03:29:47,"2021-11-22 03:30:00",10.02,989.8711,-2.014,39.36,-2.076,-2.066,2.313,280.7,2.688,291.2,13.45,2.688,3.41,7999
2021-11-22 03:39:53,"2021-11-22 03:40:00",9.99,989.8217,-2.111,39.36,-2.148,-2.152,4.998,275.1,4.016,292.4,13.08,4.016,5.106,7999
2021-11-22 03:49:47,"2021-11-22 03:50:00",9.98,989.9728,-2.093,38.46,-2.138,-2.131,4.39,317.4,3.586,297.9,19.73,3.586,5.351,7999
2021-11-22 03:59:55,"2021-11-22 04:00:00",9.46,989.9889,-2.194,38.84,-2.218,-2.21,2.881,307.5,3.21,306.8,11.93,3.21,4.439,7999
2021-11-22 04:09:55,"2021-11-22 04:10:00",8.82,989.9464,-2.295,40.47,-2.369,-2.354,1.558,299.7,2.956,300,14.54,2.956,3.744,7999
2021-11-22 14:19:53,"2021-11-22 14:20:00",11.26,991.8439,-5.792,57.36,-5.893,-5.931,2.656,275.6,3.107,275.9,8.77,3.107,3.91,7999
2021-11-22 14:29:48,"2021-11-22 14:30:00",11.28,991.7549,-5.532,54.09,-5.619,-5.635,3.028,280.5,2.759,288.6,16.11,2.759,3.44,7999
2021-11-22 14:39:53,"2021-11-22 14:40:00",11.34,991.6571,-5.469,52.75,-5.52,-5.517,4.508,260.2,4.023,287.5,13.78,4.023,4.655,7999
2021-11-22 14:59:47,"2021-11-22 15:00:00",14.09,991.7673,-4.854,49.86,-4.891,-4.893,3.028,290.6,2.809,301.1,12.47,2.809,3.91,7999
2021-11-22 15:09:51,"2021-11-22 15:10:00",14.1,991.8312,-4.896,45.63,-4.836,-4.889,5.027,278.8,5.331,289,13.39,5.331,7.771,7999
2021-11-22 15:19:55,"2021-11-22 15:20:00",14.09,991.8503,-4.629,45.29,-4.624,-4.622,3.695,293.1,3.548,297.1,13.27,3.548,4.243,7999
2021-11-22 15:29:54,"2021-11-22 15:30:00",14.11,991.8635,-4.328,43.13,-4.236,-4.255,4.518,303.6,3.213,295.1,16.91,3.213,4.586,7999
2021-11-22 15:39:53,"2021-11-22 15:40:00",14.1,991.7865,-4.289,42.87,-4.165,-4.162,4.89,319.3,4.193,289.9,15.93,4.193,5.851,7999
2021-11-22 15:49:55,"2021-11-22 15:50:00",14.07,991.7729,-4.206,41.46,-3.879,-3.941,4.351,287.4,4.488,279.5,13.51,4.488,6.115,7999
2021-11-22 15:59:55,"2021-11-22 16:00:00",13.34,991.8014,-4.129,41.88,-3.911,-3.948,3.087,292.3,3.699,282.2,14.19,3.699,4.782,7999
2021-11-22 16:09:55,"2021-11-22 16:10:00",13.22,991.8468,-3.989,40.19,-3.887,-3.838,5.566,279.6,4.006,285,13.74,4.006,5.566,7999
2021-11-22 16:19:53,"2021-11-22 16:20:00",13.21,991.8928,-3.69,40.93,-3.599,-3.512,4.361,273.4,2.862,290.4,16.06,2.862,4.528,7999
2021-11-22 16:29:55,"2021-11-22 16:30:00",13.48,991.8582,-3.578,40.07,-3.29,-3.362,1.872,332.6,3.051,292.5,17.88,3.051,3.998,7999
2021-11-22 16:39:51,"2021-11-22 16:40:00",13.99,991.7261,-3.51,38.75,-3.293,-3.314,4.929,267.3,3.583,264.6,8.29,3.583,4.929,7999
2021-11-22 16:49:48,"2021-11-22 16:50:00",14.07,991.5303,-3.269,36.94,-3.074,-3.069,3.195,297.7,2.712,293.9,14.2,2.712,3.469,7999
2021-11-22 16:59:48,"2021-11-22 17:00:00",13.14,991.6492,-3.009,38.88,-2.851,-2.875,3.097,305.2,3.41,278.7,16.42,3.41,4.871,7999
2021-11-22 17:09:47,"2021-11-22 17:10:00",13.05,991.5476,-2.821,36.9,-2.596,-2.633,3.518,280.3,4.756,272.4,16.35,4.756,6.654,7999
2021-11-22 17:19:54,"2021-11-22 17:20:00",14.1,991.2944,-2.568,35.52,-2.222,-2.323,3.401,263.3,3.829,273.1,9.43,3.829,5.733,7999
2021-11-22 17:29:47,"2021-11-22 17:30:00",14.08,991.1764,-2.309,36.41,-2.079,-2.046,3.842,254.3,4.149,269.4,14.85,4.149,5.753,7999
2021-11-22 17:39:48,"2021-11-22 17:40:00",14.07,991.364,-2.349,36.57,-2.147,-2.139,3.332,266.8,4.587,271.4,18.45,4.587,6.086,7999
2021-11-22 17:49:53,"2021-11-22 17:50:00",14.06,991.4013,-1.77,34.01,-1.588,-1.477,4.41,296.3,4.185,283,25.62,4.185,5.076,7999
2021-11-22 17:59:48,"2021-11-22 18:00:00",14.08,991.3052,-1.729,33.37,-1.524,-1.495,4.116,305,4.198,290.6,12.75,4.198,5.537,7999
2021-11-22 18:09:52,"2021-11-22 18:10:00",14.08,991.0842,-1.59,32.82,-1.291,-1.269,2.999,277.5,3.836,282.1,11.91,3.836,4.743,7999
2021-11-22 18:19:53,"2021-11-22 18:20:00",14.06,991.1626,-1.253,30.9,-1.041,-0.985,4.616,298.2,4.063,297.1,9.54,4.063,5.939,7999
2021-11-22 18:29:57,"2021-11-22 18:30:00",14.05,991.1061,-1.269,32.51,-0.894,-0.953,3.028,272.6,3.483,275.6,13.01,3.483,4.704,7999
2021-11-22 18:49:59,"2021-11-22 18:50:00",14.03,991.0199,-1.189,34.47,-0.764,-0.788,3.459,277.7,3.243,276.8,20.63,3.243,4.175,7999
2021-11-22 18:59:56,"2021-11-22 19:00:00",14.02,990.8317,-0.949,33.55,-0.621,-0.62,3.126,232.6,3.959,276.5,17.31,3.959,5.174,7999
2021-11-22 19:10:02,"2021-11-22 19:10:00",13.99,990.6211,-1.39,33.59,-1.249,-1.228,4.812,286.4,4.404,264.8,14.21,4.404,5.586,7999
2021-11-22 19:19:54,"2021-11-22 19:20:00",13.21,990.6267,-1.39,32.69,-1.216,-1.215,3.048,264.9,4.007,274.5,8.66,4.007,4.998,7999
2021-11-22 19:29:56,"2021-11-22 19:30:00",13.01,990.5067,-1.23,33.21,-1.124,-1.082,3.479,265.4,3.47,289.4,15.32,3.47,4.606,7999
2021-11-22 19:39:55,"2021-11-22 19:40:00",12.89,990.1964,-1.048,31.47,-0.91,-0.904,3.146,285.3,3.076,279.2,13.48,3.076,4.028,7999
2021-11-22 19:49:55,"2021-11-22 19:50:00",12.88,990.2003,-1.13,33.09,-1.019,-1.035,3.616,280.1,4.185,283.8,7.917,4.185,5.263,7999
2021-11-22 19:59:54,"2021-11-22 20:00:00",12.98,990.154,-0.769,31.96,-0.546,-0.571,4.057,277.6,3.897,268,15.63,3.897,5.067,7999
2021-11-22 20:09:47,"2021-11-22 20:10:00",14.12,990.2662,-0.75,30.48,-0.544,-0.544,4.43,278.6,4.479,285.2,12.58,4.479,5.145,7999
2021-11-22 20:19:47,"2021-11-22 20:20:00",14.09,990.4688,-0.69,31.89,-0.474,-0.48,3.018,270.1,4.372,285.6,11.44,4.372,5.321,7999
2021-11-22 20:29:49,"2021-11-22 20:30:00",14.08,990.2051,-0.71,31.1,-0.522,-0.528,4.43,262.1,4.487,262.6,7.454,4.487,5.125,7999
2021-11-22 20:39:56,"2021-11-22 20:40:00",14.01,990.2841,-0.489,31.06,-0.211,-0.245,3.371,299,3.688,271.6,10.31,3.688,4.136,7999
2021-11-22 20:49:47,"2021-11-22 20:50:00",13.97,990.41,-0.209,30.01,0.056,0.124,5.057,266.9,3.221,270,17.32,3.221,5.057,7999
2021-11-22 20:59:55,"2021-11-22 21:00:00",12.97,990.5485,-0.171,32.06,0.221,0.241,2.754,251.7,2.928,271.6,15.47,2.928,3.332,7999
2021-11-22 21:09:54,"2021-11-22 21:10:00",12.81,990.6333,-0.551,31.93,-0.36,-0.394,3.018,269.8,2.98,292,8.75,2.98,4.067,7999
2021-11-22 21:19:54,"2021-11-22 21:20:00",12.73,990.5819,-0.37,32.11,-0.215,-0.236,1.96,266.3,2.257,286.4,16.18,2.257,3.018,7999
2021-11-22 21:29:55,"2021-11-22 21:30:00",12.65,990.5703,-0.33,28.95,-0.212,-0.217,3.254,301,3.504,312.1,14.89,3.504,4.792,7999
2021-11-22 21:39:48,"2021-11-22 21:40:00",12.6,990.6075,-0.29,29.34,-0.221,-0.219,2.43,324.6,2.483,299.7,12.62,2.483,3.293,7999
2021-11-22 21:49:56,"2021-11-22 21:50:00",12.59,990.502,0.037,29.32,0.335,0.313,2.783,291.8,2.533,287.8,9.08,2.533,2.832,7999
2021-11-22 21:59:54,"2021-11-22 22:00:00",12.62,990.5071,-0.031,30.4,0.177,0.177,2.95,275.8,3.062,290.4,9.36,3.062,3.734,7999
2021-11-22 22:10:02,"2021-11-22 22:10:00",12.54,990.3171,-0.211,31.66,-0.127,-0.112,2.92,269.9,2.962,280.7,15.15,2.962,4.351,7999
2021-11-22 22:30:00,"2021-11-22 22:30:00",12.49,990.3345,-0.19,29.6,-0.169,-0.152,2.979,291.9,3.026,286.8,9.33,3.026,4.449,7999
2021-11-22 22:39:54,"2021-11-22 22:40:00",12.49,990.3202,-0.291,29.28,-0.263,-0.256,4.91,280.8,4.031,280.8,8.36,4.031,4.91,7999
2021-11-22 22:49:54,"2021-11-22 22:50:00",12.49,990.4739,-0.35,30.93,-0.314,-0.312,3.165,260,3.256,265.4,12.94,3.256,3.665,7999
2021-11-22 22:59:52,"2021-11-22 23:00:00",12.46,990.5397,-0.411,30.98,-0.35,-0.357,3.028,272.7,2.978,288.9,13.15,2.978,3.842,7999
2021-11-22 23:09:50,"2021-11-22 23:10:00",12.46,990.5194,-0.47,31.34,-0.439,-0.448,4.567,290.2,3.516,272,8.79,3.516,4.567,7999
2021-11-22 23:19:52,"2021-11-22 23:20:00",12.33,990.457,-0.551,31.68,-0.505,-0.504,3.783,274.9,3.339,288.1,13.12,3.339,4.4,7999
2021-11-22 23:29:53,"2021-11-22 23:30:00",12.43,990.3447,-0.631,32.41,-0.575,-0.587,3.94,315.3,3.741,286.6,14.93,3.741,4.439,7999
2021-11-22 23:39:55,"2021-11-22 23:40:00",12.43,990.3632,-0.691,34.06,-0.661,-0.653,2.852,302.2,3.526,274.1,13.74,3.526,4.488,7999
2021-11-22 23:49:52,"2021-11-22 23:50:00",12.42,990.5436,-0.731,33.79,-0.697,-0.7,3.499,300.4,3.018,279.6,13.13,3.018,3.871,7999
