2021-11-23 00:09:52,"2021-11-23 00:10:00",12.41,990.5034,-0.89,35.4,-0.848,-0.86,2.93,259.2,2.9,282.4,13.62,2.9,3.469,7999
2021-11-23 00:19:50,"2021-11-23 00:20:00",12.4,990.7156,-0.81,35.52,-0.765,-0.776,3.508,278.7,3.272,282.2,14.07,3.272,4.067,7999
2021-11-23 00:29:47,"2021-11-23 00:30:00",12.38,990.7344,-0.83,36,-0.807,-0.798,3.567,257.7,3.783,270.2,11.81,3.783,4.253,7999
2021-11-23 00:39:53,"2021-11-23 00:40:00",12.37,990.769,-0.891,36,-0.853,-0.847,2.832,276.6,3.151,284.9,13.51,3.151,4.41,7999
2021-11-23 00:49:56,"2021-11-23 00:50:00",12.37,990.6857,-1.051,36.11,-1.051,-1.067,4.528,261.6,3.719,272,10.86,3.719,5.811,7999
2021-11-23 01:10:03,"2021-11-23 01:10:00",11.92,990.8284,-1.331,37.13,-1.396,-1.398,1.646,277.8,1.915,278.5,7.145,1.915,2.783,7999
2021-11-23 01:19:54,"2021-11-23 01:20:00",10.47,990.798,-1.453,37.48,-1.542,-1.54,1.499,313.9,1.491,281.2,14.76,1.491,2.127,7999
2021-11-23 01:29:47,"2021-11-23 01:30:00",10.5,990.8226,-1.493,37.62,-1.626,-1.637,1.725,277.4,1.291,279.8,9.74,1.291,2.156,7999
2021-11-23 01:39:55,"2021-11-23 01:40:00",10.5,990.7795,-1.512,38.58,-1.66,-1.656,1.637,293.6,1.605,280,12.39,1.605,2.244,7999
2021-11-23 01:50:04,"2021-11-23 01:50:00",10.31,990.8812,-1.513,38.58,-1.678,-1.662,1.254,300.9,1.629,291.4,12.02,1.629,2.666,7999
2021-11-23 02:09:51,"2021-11-23 02:10:00",10.28,990.9911,-1.972,40.77,-2.304,-2.278,0,298.6,0.135,298,7.043,0.135,0.333,7999
2021-11-23 02:19:55,"2021-11-23 02:20:00",10.28,991.0699,-2.192,41.03,-2.688,-2.675,0,300,0,0,0,0,0,7999
2021-11-23 02:29:52,"2021-11-23 02:30:00",10.25,991.0694,-2.152,41.5,-2.627,-2.627,0.402,266.8,0.341,275.8,7.911,0.341,0.412,7999
2021-11-23 02:39:48,"2021-11-23 02:40:00",10.26,991.2419,-2.152,40.85,-2.504,-2.52,0.745,303.6,0.521,298.9,5.344,0.521,0.745,7999
2021-11-23 02:49:50,"2021-11-23 02:50:00",10.24,991.4216,-2.012,41.03,-2.222,-2.225,0.568,300.8,1.051,302,5.458,1.051,1.441,7999
2021-11-23 02:59:55,"2021-11-23 03:00:00",10.19,991.4418,-1.972,41.25,-2.141,-2.141,0.951,318.7,1.044,295.5,13.53,1.044,1.333,7999
2021-11-23 03:09:47,"2021-11-23 03:10:00",10.17,991.4307,-2.052,41.09,-2.233,-2.217,1.784,266.8,1.544,269,9.69,1.544,1.852,7999
2021-11-23 03:29:55,"2021-11-23 03:30:00",10.05,991.3649,-2.292,41.81,-2.559,-2.537,0.343,229.1,0.594,241,16.36,0.594,0.764,7999
2021-11-23 03:39:54,"2021-11-23 03:40:00",10.04,991.3372,-2.453,42.56,-2.806,-2.789,0.108,265.2,0.214,263.9,2.252,0.214,0.314,7999
2021-11-23 03:49:51,"2021-11-23 03:50:00",10.08,991.2438,-2.552,43.8,-3.012,-3.025,0,251.8,0.005,261,0,0.005,0.059,7999
2021-11-23 03:59:47,"2021-11-23 04:00:00",10.02,991.0522,-2.232,44.46,-2.439,-2.458,0.421,253.8,0.377,249.8,8.42,0.377,0.608,7999
2021-11-23 04:09:48,"2021-11-23 04:10:00",10.02,991.0082,-1.932,43.7,-2.039,-2.064,0.627,231.2,0.511,231.1,10.37,0.511,0.627,7999
2021-11-23 04:19:54,"2021-11-23 04:20:00",10.01,990.9855,-1.751,43.64,-1.878,-1.886,0.529,266.9,0.506,249.9,11.48,0.506,0.853,7999
2021-11-23 04:29:55,"2021-11-23 04:30:00",10.03,991.2021,-1.772,44.9,-1.889,-1.884,0.549,286.8,0.563,280.2,5.627,0.563,0.794,7999
2021-11-23 04:39:51,"2021-11-23 04:40:00",9.95,991.1121,-1.713,45.69,-1.821,-1.822,0,268.4,0.091,268.9,0.177,0.091,0.284,7999
2021-11-23 04:49:52,"2021-11-23 04:50:00",9.22,991.0649,-1.513,45.26,-1.613,-1.616,0.627,252.1,0.546,249.6,11.2,0.546,0.833,7999
2021-11-23 14:19:54,"2021-11-23 14:20:00",9.3,990.7633,-2.972,54.31,-3.135,-3.164,0.666,205.9,0.97,203.1,9.55,0.97,1.401,7999
2021-11-23 14:29:49,"2021-11-23 14:30:00",11.29,990.6971,-2.311,50.95,-2.403,-2.422,1.627,185.3,1.436,196.7,30.41,1.436,2.46,7999
2021-11-23 14:39:54,"2021-11-23 14:40:00",11.06,990.6622,-1.971,49.24,-2.034,-2.01,2.626,195.6,1.276,212.5,35.81,1.276,3.312,7999
2021-11-23 14:49:55,"2021-11-23 14:50:00",11.13,990.6814,-1.871,50.44,-1.832,-1.839,1.176,215.8,2.019,199.8,18.44,2.019,3.518,7999
2021-11-23 14:59:47,"2021-11-23 15:00:00",11.15,990.6954,-1.372,49.48,-1.343,-1.368,1.891,224.4,1.307,197.8,25.3,1.307,1.94,7999
2021-11-23 15:19:55,"2021-11-23 15:20:00",13.67,990.2733,-0.51,44.47,-0.452,-0.457,2.009,206.1,1.645,206.2,23.78,1.645,2.352,7999
2021-11-23 15:29:47,"2021-11-23 15:30:00",13.72,990.1772,-0.311,42.1,-0.188,-0.195,3.822,171.7,3.422,202,18.01,3.422,4.724,7999
2021-11-23 15:39:54,"2021-11-23 15:40:00",13.7,989.9772,0.409,39.35,0.598,0.59,2.313,219.2,1.568,195.9,26.42,1.568,2.528,7999
2021-11-23 15:49:48,"2021-11-23 15:50:00",13.71,990.1464,0.869,40.08,1.226,1.188,1.009,192.1,1.494,194.6,26.64,1.494,2.881,7999
2021-11-23 15:59:51,"2021-11-23 16:00:00",13.71,990.3121,0.974,38.46,1.296,1.265,1.186,217.6,2.14,200,19.84,2.14,3.41,7999
2021-11-23 16:09:47,"2021-11-23 16:10:00",13.74,990.079,1.43,36.8,1.764,1.71,1.45,219.4,2.555,216.4,22.21,2.555,3.842,7999
2021-11-23 16:19:53,"2021-11-23 16:20:00",13.91,989.8335,1.888,35.1,2.188,2.235,3.156,194,1.909,190.7,33.91,1.909,3.156,7999
2021-11-23 16:29:47,"2021-11-23 16:30:00",13.92,989.6061,2.029,34.94,2.378,2.358,2.401,246.2,2.711,210.3,20.8,2.711,4.704,7999
2021-11-23 16:49:56,"2021-11-23 16:50:00",13.91,989.2299,2.728,33.16,3.06,3.091,3.195,122,1.757,188.7,40.57,1.757,3.195,7999
2021-11-23 16:59:55,"2021-11-23 17:00:00",13.93,988.9767,2.488,33.83,2.736,2.786,4.9,219.7,3.42,208.1,7.588,3.42,4.9,7999
2021-11-23 17:09:51,"2021-11-23 17:10:00",13.91,988.8972,2.717,33.21,3.104,3.047,1.98,205.4,2.298,197.6,20.07,2.298,3.675,7999
2021-11-23 17:19:55,"2021-11-23 17:20:00",13.89,988.6791,3.368,32.04,3.646,3.668,3.126,185.9,2.653,222.4,27.84,2.653,3.606,7999
2021-11-23 17:29:51,"2021-11-23 17:30:00",13.95,988.4009,3.588,30.58,3.945,3.924,2.048,195.7,1.672,191,38.21,1.672,2.764,7999
2021-11-23 17:39:51,"2021-11-23 17:40:00",13.93,988.1464,3.827,29.91,4.09,4.172,3.655,211,2.85,198.1,20.29,2.85,4.547,7999
2021-11-23 17:49:52,"2021-11-23 17:50:00",13.92,987.8876,4.127,28.77,4.414,4.459,3.587,185.8,3.112,200.2,20.71,3.112,4.89,7999
2021-11-23 17:59:56,"2021-11-23 18:00:00",13.91,987.7039,4.432,27.7,4.837,4.764,2.097,203.7,2.34,192,23.95,2.34,3.126,7999
2021-11-23 18:09:51,"2021-11-23 18:10:00",13.91,987.5858,4.826,27.17,5.155,5.14,4.047,225.5,3.109,210.5,19.99,3.109,4.89,7999
2021-11-23 18:19:50,"2021-11-23 18:20:00",13.91,987.35,4.905,26.95,5.167,5.173,3.9,234.1,3.315,232.8,16.55,3.315,4.577,7999
2021-11-23 18:29:54,"2021-11-23 18:30:00",13.89,987.2099,5.167,27.18,5.455,5.46,3.744,248.2,2.949,204.5,26.74,2.949,4.733,7999
2021-11-23 18:39:50,"2021-11-23 18:40:00",13.9,987.0559,5.236,26.81,5.471,5.469,3.851,216,3.038,219.9,28.67,3.038,4.185,7999
2021-11-23 18:49:52,"2021-11-23 18:50:00",13.9,986.9382,5.485,26.59,5.829,5.796,3.773,188.5,2.386,195.8,28.22,2.386,3.773,7999
2021-11-23 19:09:52,"2021-11-23 19:10:00",13.91,986.5225,5.845,25.83,6.136,6.133,3.753,179.3,2.591,188.8,31.38,2.591,4.175,7999
2021-11-23 19:19:53,"2021-11-23 19:20:00",13.79,986.3464,6.035,25.75,6.289,6.338,3.322,197.2,2.472,193.4,21.75,2.472,4.155,7999
2021-11-23 19:29:48,"2021-11-23 19:30:00",13.81,985.9938,6.025,26.06,6.373,6.332,2.372,210.4,2.53,220.8,16.9,2.53,4.449,7999
2021-11-23 19:39:54,"2021-11-23 19:40:00",13.75,985.7694,6.245,25.34,6.572,6.552,3.93,213.9,2.856,201,23.21,2.856,3.93,7999
2021-11-23 19:49:54,"2021-11-23 19:50:00",13.76,985.6278,6.206,25.71,6.496,6.483,2.401,217.1,3.244,211.8,18.31,3.244,4.243,7999
2021-11-23 19:59:56,"2021-11-23 20:00:00",13.75,985.5191,6.173,25.97,6.4,6.378,2.773,200.9,3.752,205.3,14.57,3.752,5.292,7999
2021-11-23 20:09:54,"2021-11-23 20:10:00",13.78,985.4396,6.405,26.31,6.659,6.664,2.587,239.8,2.267,205.7,24.15,2.267,3.136,7999
2021-11-23 20:19:54,"2021-11-23 20:20:00",13.78,985.3245,6.404,26.61,6.634,6.647,3.214,234.8,3.472,205.3,16.53,3.472,4.988,7999
2021-11-23 20:29:54,"2021-11-23 20:30:00",13.78,985.2841,6.405,26.51,6.728,6.669,1.421,230.1,2.76,217.1,17.28,2.76,5.018,7999
2021-11-23 20:39:53,"2021-11-23 20:40:00",13.78,985.1145,6.698,26.63,6.992,6.982,2.901,245.7,2.451,209.7,25.71,2.451,3.303,7999
2021-11-23 20:49:51,"2021-11-23 20:50:00",13.78,984.9489,6.664,26.71,6.916,6.89,2.96,262.1,3.316,230.5,24.58,3.316,4.616,7999
2021-11-23 21:00:04,"2021-11-23 21:00:00",13.81,984.8009,6.664,27.09,6.892,6.916,3.234,209.2,3.025,201.8,11.08,3.025,4.214,7999
2021-11-23 21:09:51,"2021-11-23 21:10:00",13.78,984.6486,6.524,28.06,6.783,6.773,2.009,228,3.434,213.1,24.16,3.434,5.292,7999
2021-11-23 21:30:04,"2021-11-23 21:30:00",13.09,984.6398,6.503,27.89,6.746,6.746,2.323,234.8,2.313,207.5,17.34,2.313,3.293,7999
2021-11-23 21:39:54,"2021-11-23 21:40:00",12.81,984.6394,6.225,28.23,6.358,6.365,3.45,196.5,2.771,209.7,22.98,2.771,4.577,7999
2021-11-23 21:49:55,"2021-11-23 21:50:00",12.74,984.5314,6.144,29.09,6.212,6.218,2.234,196.4,2.301,203.8,14.44,2.301,3.116,7999
2021-11-23 21:59:52,"2021-11-23 22:00:00",12.66,984.2416,6.052,29.64,6.058,6.067,1.245,197.4,1.355,182.2,39.67,1.355,2.675,7999
2021-11-23 22:09:49,"2021-11-23 22:10:00",12.63,984.2536,5.824,30.64,5.804,5.809,2.352,181.2,1.448,184.5,40.23,1.448,2.813,7999
2021-11-23 22:19:47,"2021-11-23 22:20:00",12.59,984.0236,5.704,30.52,5.681,5.677,3.655,203.8,1.468,188.2,35.82,1.468,3.655,7999
2021-11-23 22:29:55,"2021-11-23 22:30:00",12.57,984.0193,5.504,30.94,5.469,5.481,1.617,199.8,1.58,200.1,35.07,1.58,2.871,7999
2021-11-23 22:39:52,"2021-11-23 22:40:00",12.55,983.9326,5.403,30.98,5.364,5.366,1.392,225.7,2.88,211,22.87,2.88,5.351,7999
2021-11-23 22:49:52,"2021-11-23 22:50:00",12.54,983.7029,5.205,32.36,5.17,5.187,2.215,209.5,2.17,202.7,17.85,2.17,4.165,7999
2021-11-23 22:59:52,"2021-11-23 23:00:00",12.53,983.5591,5.004,32.18,4.976,5,1.205,215.3,1.762,194.4,36,1.762,2.675,7999
2021-11-23 23:09:53,"2021-11-23 23:10:00",12.52,983.389,4.805,32.7,4.799,4.783,2.117,182.5,2.081,187.4,26.49,2.081,3.636,7999
2021-11-23 23:20:07,"2021-11-23 23:20:00",12.51,983.3805,4.624,33.5,4.615,4.616,1.274,195.1,1.677,192,32.11,1.677,2.372,7999
2021-11-23 23:29:52,"2021-11-23 23:30:00",12.5,983.3364,4.564,33.81,4.525,4.529,1.45,218,1.767,187.5,17.88,1.767,2.744,7999
2021-11-23 23:39:55,"2021-11-23 23:40:00",12.49,983.3208,4.445,34.21,4.424,4.429,1.245,177.3,1.313,184.6,44.2,1.313,2.597,7999
2021-11-23 23:49:54,"2021-11-23 23:50:00",12.48,983.1057,4.385,34.61,4.383,4.392,1.97,226.9,1.83,188,29.52,1.83,3.126,7999
