2021-11-24 00:09:54,"2021-11-24 00:10:00",12.47,982.9259,4.185,35.93,4.182,4.18,3.381,204.6,1.727,181.7,45.89,1.727,3.381,7999
2021-11-24 00:19:49,"2021-11-24 00:20:00",12.46,982.7168,4.065,36.75,4.083,4.067,1.931,221.2,2.028,205,33.8,2.028,2.911,7999
2021-11-24 00:29:55,"2021-11-24 00:30:00",12.45,982.6084,3.985,37.54,3.992,3.998,1.774,137.1,2.037,180.8,42.74,2.037,3.097,7999
2021-11-24 00:39:52,"2021-11-24 00:40:00",12.46,982.4523,3.905,38.56,3.9,3.898,1.539,179.8,1.896,187.1,34.8,1.896,2.636,7999
2021-11-24 00:49:55,"2021-11-24 00:50:00",12.45,982.3796,3.944,39.32,3.968,3.982,2.852,187.3,3.29,193.4,34.06,3.29,5.086,7999
2021-11-24 00:59:53,"2021-11-24 01:00:00",12.43,982.4553,3.925,40.56,3.942,3.958,1.127,199.7,2.425,186.8,23.07,2.425,3.793,7999
2021-11-24 01:09:54,"2021-11-24 01:10:00",12.42,982.6152,3.885,41.34,3.943,3.946,2.832,230.3,2.59,187.8,43.21,2.59,4.165,7999
2021-11-24 01:20:01,"2021-11-24 01:20:00",12.41,982.6467,3.865,42.27,3.91,3.901,3.342,175.6,2.528,191,25.49,2.528,3.371,7999
2021-11-24 01:29:53,"2021-11-24 01:30:00",12.23,982.6775,3.824,43.25,3.852,3.85,1.891,204.4,2.385,192.9,17.96,2.385,3.538,7999
2021-11-24 01:39:47,"2021-11-24 01:40:00",10.69,982.5059,3.763,43.83,3.771,3.765,1.401,217.6,1.779,178.7,38.99,1.779,2.999,7999
2021-11-24 01:49:47,"2021-11-24 01:50:00",10.42,982.4492,3.642,44.71,3.648,3.645,2.254,204.9,1.666,189.7,39.9,1.666,2.499,7999
2021-11-24 01:59:54,"2021-11-24 02:00:00",10.56,982.1879,3.583,45.09,3.603,3.608,1.245,151.1,2.297,176.7,20.35,2.297,4.106,7999
2021-11-24 02:09:52,"2021-11-24 02:10:00",10.53,982.2894,3.583,45.68,3.569,3.578,3.322,148.1,2.154,183.4,41.39,2.154,4.243,7999
2021-11-24 02:19:54,"2021-11-24 02:20:00",10.35,982.3137,3.443,46.88,3.454,3.453,2.362,196.4,1.953,200.1,18.31,1.953,3.45,7999
2021-11-24 02:29:47,"2021-11-24 02:30:00",10.34,982.1596,3.363,47.49,3.401,3.392,3.538,212.5,2.541,197.9,37.19,2.541,3.92,7999
2021-11-24 02:39:55,"2021-11-24 02:40:00",10.33,981.9143,3.303,47.92,3.324,3.32,2.401,223.7,2.664,180.6,28.04,2.664,4.831,7999
2021-11-24 02:50:02,"2021-11-24 02:50:00",10.32,981.7673,3.163,48.68,3.227,3.224,3.283,209.4,2.924,190.4,30.95,2.924,5.802,7999
2021-11-24 02:59:56,"2021-11-24 03:00:00",10.31,981.5607,3.145,49.43,3.172,3.186,2.871,166,3.627,188.4,23.56,3.627,5.057,7999
2021-11-24 03:10:09,"2021-11-24 03:10:00",10.3,981.7284,3.095,49.78,3.159,3.156,4.224,238.7,3.774,195.5,26.89,3.774,5.664,7999
2021-11-24 03:19:48,"2021-11-24 03:20:00",10.27,981.7789,3.003,50.35,3.079,3.067,4.773,206.7,4.066,207.8,16.53,4.066,5.439,7999
2021-11-24 03:29:47,"2021-11-24 03:30:00",10.29,981.6573,2.864,51.35,2.91,2.919,2.254,186.3,2.441,195.4,26.79,2.441,3.43,7999
2021-11-24 03:39:53,"2021-11-24 03:40:00",10.23,981.5543,2.843,51.37,2.915,2.917,3.058,211.4,3.494,201.3,21.72,3.494,5.135,7999
2021-11-24 03:49:54,"2021-11-24 03:50:00",10.17,981.4835,2.786,52.05,2.848,2.855,2.558,226.7,3.775,204.3,22.38,3.775,5.145,7999
2021-11-24 03:59:54,"2021-11-24 04:00:00",10.09,981.325,2.744,52.43,2.81,2.804,4.92,196.3,4.755,200.5,17.89,4.755,6.096,7999
2021-11-24 04:09:56,"2021-11-24 04:10:00",10.18,981.048,2.683,52.79,2.756,2.763,6.429,196.1,3.819,220.2,26.17,3.819,6.537,7999
2021-11-24 04:19:52,"2021-11-24 04:20:00",10.06,981.4858,2.663,52.73,2.746,2.733,2.617,270.2,3.819,210.8,27.61,3.819,6.292,7999
2021-11-24 04:29:47,"2021-11-24 04:30:00",10.12,981.6329,2.583,53.44,2.63,2.632,2.352,206.5,3.375,194.6,25.93,3.375,5.635,7999
2021-11-24 04:39:47,"2021-11-24 04:40:00",10.1,981.5277,2.583,53.3,2.651,2.641,5.272,204.8,3.82,206,20.01,3.82,5.851,7999
2021-11-24 04:49:52,"2021-11-24 04:50:00",10.07,981.4322,2.544,53.68,2.574,2.582,3.322,196.8,2.884,212.8,25.73,2.884,4.567,7999
2021-11-24 04:59:53,"2021-11-24 05:00:00",10.12,981.3254,2.524,53.76,2.577,2.571,2.499,210.6,3.931,208.4,16.31,3.931,6.733,7999
2021-11-24 05:09:53,"2021-11-24 05:10:00",10.06,981.3517,2.543,54.02,2.559,2.581,2.087,218.6,3.116,195.2,19.4,3.116,4.292,7999
2021-11-24 05:19:55,"2021-11-24 05:20:00",10.1,981.4951,2.528,54.32,2.53,2.541,2.146,209.8,2.385,210.7,21.81,2.385,4.038,7999
2021-11-24 05:29:51,"2021-11-24 05:30:00",10.11,981.6952,2.524,54.24,2.565,2.552,2.734,201.2,3.183,199.7,21.68,3.183,4.067,7999
2021-11-24 05:39:55,"2021-11-24 05:40:00",10.06,981.656,2.483,54.36,2.486,2.492,2.803,188.7,1.634,192.1,39.51,1.634,2.999,7999
2021-11-24 05:49:51,"2021-11-24 05:50:00",10.05,981.2621,2.384,54.08,2.395,2.396,1.558,200.4,1.882,192.1,35.04,1.882,3.048,7999
2021-11-24 05:59:55,"2021-11-24 06:00:00",10.06,981.2025,2.386,54.08,2.381,2.385,2.597,202.8,1.835,193.2,30.2,1.835,3.234,7999
2021-11-24 06:10:03,"2021-11-24 06:10:00",10.04,981.1401,2.304,54.62,2.359,2.349,1.156,205.3,2.448,194.8,18.95,2.448,4.057,7999
2021-11-24 06:19:49,"2021-11-24 06:20:00",10.04,981.0696,2.324,54.8,2.377,2.37,3.214,176.5,2.676,197.8,17.8,2.676,4.822,7999
2021-11-24 06:29:55,"2021-11-24 06:30:00",9.66,980.8942,2.263,55.18,2.269,2.272,3.214,205.3,2.602,193.9,28.55,2.602,3.577,7999
2021-11-24 16:19:47,"2021-11-24 16:20:00",11.27,979.1678,6.499,54.27,6.78,6.751,1.656,228,1.913,204.8,19.56,1.913,3.949,7999
2021-11-24 16:29:47,"2021-11-24 16:30:00",10.92,979.0934,6.979,53.39,7.309,7.275,0.97,208.3,1.595,208.8,18.01,1.595,2.734,7999
2021-11-24 16:39:51,"2021-11-24 16:40:00",10.76,978.915,7.278,53.27,7.494,7.507,3.508,182.5,3.37,204.4,26.76,3.37,4.185,7999
2021-11-24 16:49:50,"2021-11-24 16:50:00",10.67,978.8737,7.338,52.89,7.574,7.548,3.469,196.1,2.919,209,20.53,2.919,5.018,7999
2021-11-24 16:59:47,"2021-11-24 17:00:00",10.57,978.604,7.577,52.34,7.799,7.8,4.263,189.7,2.84,204,22.26,2.84,4.263,7999
2021-11-24 17:09:47,"2021-11-24 17:10:00",10.67,978.4952,7.898,52.09,8.17,8.18,2.46,217.9,1.9,224.4,18.28,1.9,2.548,7999
2021-11-24 17:19:56,"2021-11-24 17:20:00",10.58,978.3774,8.14,51.78,8.38,8.35,1.597,217.6,1.631,213.5,18.79,1.631,2.95,7999
2021-11-24 17:29:52,"2021-11-24 17:30:00",10.57,978.3983,8.36,51.54,8.56,8.55,1.245,214.3,2.567,201.2,16.54,2.567,3.626,7999
2021-11-24 17:39:52,"2021-11-24 17:40:00",10.7,978.3876,8.81,50.64,9.08,9.04,2.323,198.3,2.075,203.1,25.02,2.075,2.617,7999
2021-11-24 17:49:56,"2021-11-24 17:50:00",10.9,978.3914,9.03,49.93,9.26,9.25,2.695,209,3.767,221.5,13.43,3.767,4.528,7999
2021-11-24 17:59:55,"2021-11-24 18:00:00",10.91,978.031,9.24,49.2,9.5,9.47,3.685,211,3.038,211.3,19.6,3.038,4.047,7999
2021-11-24 18:09:53,"2021-11-24 18:10:00",13.36,977.8347,9.44,48.56,9.64,9.69,4.89,210,3.792,223.2,15.48,3.792,5.282,7999
2021-11-24 18:19:55,"2021-11-24 18:20:00",13.29,977.9846,9.69,48.05,10.02,10.01,2.352,218.1,2.042,215.6,21.29,2.042,3.254,7999
2021-11-24 18:29:55,"2021-11-24 18:30:00",13.25,977.843,9.97,47.93,10.33,10.28,3.028,190.9,2.929,212.5,19.17,2.929,4.831,7999
2021-11-24 18:39:55,"2021-11-24 18:40:00",13.01,977.7906,10,48.19,10.27,10.24,1.774,205.7,3.235,213.3,20.64,3.235,6.262,7999
2021-11-24 18:49:48,"2021-11-24 18:50:00",12.95,977.5332,10.14,48.17,10.38,10.37,1.95,214.1,2.807,215.6,21.6,2.807,5.125,7999
2021-11-24 18:59:54,"2021-11-24 19:00:00",12.89,977.649,10.33,47.72,10.53,10.53,1.156,229.9,3.128,233.8,22.3,3.128,4.488,7999
2021-11-24 19:09:54,"2021-11-24 19:10:00",12.77,977.7576,10.35,47.83,10.51,10.5,2.47,239.3,3.907,220.2,23.05,3.907,6.056,7999
2021-11-24 19:29:47,"2021-11-24 19:30:00",12.59,977.6865,10.53,47.43,10.66,10.66,4.292,216.5,3.672,212,12.92,3.672,6.243,7999
2021-11-24 19:39:53,"2021-11-24 19:40:00",12.56,977.8451,10.62,47.77,10.71,10.71,2.107,237.2,2.166,220.9,28.68,2.166,3.361,7999
2021-11-24 19:49:49,"2021-11-24 19:50:00",12.54,977.6603,10.45,48.49,10.57,10.57,2.254,218,2.811,214.7,30.65,2.811,4.381,7999
2021-11-24 19:59:54,"2021-11-24 20:00:00",12.52,978.0651,10.45,49.05,10.62,10.61,1.049,193.2,2.155,212.2,15.7,2.155,3.058,7999
2021-11-24 20:09:47,"2021-11-24 20:10:00",12.57,977.9666,10.67,48.47,10.83,10.82,1.254,209.8,2.454,209.4,14.93,2.454,3.342,7999
2021-11-24 20:19:54,"2021-11-24 20:20:00",12.53,978.1124,10.65,48.59,10.77,10.79,2.969,217.2,2.536,208.6,10.08,2.536,3.41,7999
2021-11-24 20:29:50,"2021-11-24 20:30:00",11.93,978.3555,10.69,48.23,10.84,10.83,3.646,230,2.351,209.6,18.08,2.351,3.646,7999
2021-11-24 20:39:49,"2021-11-24 20:40:00",11.63,978.483,10.89,48.62,11.02,11.01,0.392,244.3,1.323,233.4,21.51,1.323,2.342,7999
2021-11-24 20:49:55,"2021-11-24 20:50:00",11.67,978.5811,11.17,47.05,11.35,11.33,2.607,213.5,1.978,214.2,20.17,1.978,2.979,7999
2021-11-24 20:59:50,"2021-11-24 21:00:00",12.4,978.8391,11.43,46.67,11.62,11.62,2.519,219.5,1.614,214.4,10.28,1.614,2.519,7999
2021-11-24 21:19:48,"2021-11-24 21:20:00",10.64,979.0757,11.19,47.43,11.28,11.28,1.666,217.8,1.886,223.7,18.92,1.886,3.009,7999
2021-11-24 21:29:47,"2021-11-24 21:30:00",10.63,979.1457,11.17,47.69,11.19,11.21,1.803,227.6,2.194,226.8,6.403,2.194,3.548,7999
2021-11-24 21:39:52,"2021-11-24 21:40:00",10.4,979.3367,11.11,47.93,11.15,11.14,1.901,218.3,1.963,228.7,21.18,1.963,2.881,7999
2021-11-24 21:49:56,"2021-11-24 21:50:00",10.36,979.7592,11.12,48.37,11.13,11.14,1.882,257.5,2.237,205.6,19.3,2.237,2.94,7999
2021-11-24 22:00:01,"2021-11-24 22:00:00",10.34,979.9055,11.05,48.83,11.06,11.07,0.96,213.9,1.236,219.7,16.46,1.236,1.617,7999
2021-11-24 22:09:54,"2021-11-24 22:10:00",10.32,979.8513,10.93,49.23,10.93,10.95,1.421,225.7,1.805,234.7,16.7,1.805,2.558,7999
2021-11-24 22:19:53,"2021-11-24 22:20:00",10.3,979.9116,10.81,49.63,10.81,10.82,1.176,221.3,1.477,221.6,14.63,1.477,2.264,7999
2021-11-24 22:29:56,"2021-11-24 22:30:00",9.36,980.1298,10.71,49.89,10.72,10.72,2.313,222.1,1.458,225,21.92,1.458,2.313,7999
