2021-11-29 00:09:51,"2021-11-29 00:10:00",12.43,988.0439,0.09,39.99,-0.12,-0.102,0.696,256.6,0.83,278.9,13.32,0.83,1.166,7999
2021-11-29 00:19:57,"2021-11-29 00:20:00",12.42,988.1511,0.249,39.33,-0.007,0.004,0.862,299.3,1.191,277.4,12.26,1.191,1.705,7999
2021-11-29 00:29:56,"2021-11-29 00:30:00",12.43,988.2725,0.056,40.65,-0.419,-0.383,0,291.1,0,0,0,0,0,7999
2021-11-29 00:39:56,"2021-11-29 00:40:00",12.4,988.1567,-0.41,41.65,-1.016,-1.013,0.049,55.51,0.206,78.62,8.64,0.206,0.343,7999
2021-11-29 00:49:56,"2021-11-29 00:50:00",12.4,988.0848,-0.71,42.38,-1.321,-1.32,0.039,84.5,0.215,51.51,16.58,0.215,0.402,7999
2021-11-29 00:59:56,"2021-11-29 01:00:00",12.39,987.9025,-1.01,43.66,-1.753,-1.719,0.059,105,0.243,100.8,5.686,0.243,0.412,7999
2021-11-29 01:09:57,"2021-11-29 01:10:00",12.38,988.0889,-1.25,44.54,-2.093,-2.069,0,80.4,0,0,0,0,0,7999
2021-11-29 01:19:49,"2021-11-29 01:20:00",12.39,988.0956,-1.49,45.69,-2.211,-2.211,0,92.3,0.206,103.1,6.415,0.206,0.392,7999
2021-11-29 01:29:49,"2021-11-29 01:30:00",12.37,988.153,-1.669,46.53,-2.391,-2.378,0.147,77.39,0.158,76.59,1.867,0.158,0.255,7999
2021-11-29 01:39:54,"2021-11-29 01:40:00",12.36,988.285,-2.129,48.82,-2.709,-2.696,0.872,88.5,0.869,95.3,6.048,0.869,0.98,7999
2021-11-29 01:50:08,"2021-11-29 01:50:00",12.36,988.2318,-2.451,49.23,-2.94,-2.95,0.686,94.5,0.646,98.1,3.203,0.646,0.715,7999
2021-11-29 02:09:58,"2021-11-29 02:10:00",12.32,988.1074,-2.609,49.66,-3.308,-3.301,0.186,88.6,0.368,90,1.259,0.368,0.48,7999
2021-11-29 02:19:56,"2021-11-29 02:20:00",12.34,987.9834,-2.769,50.78,-3.677,-3.664,0,83.4,0,0,0,0,0,7999
2021-11-29 02:29:52,"2021-11-29 02:30:00",12.31,987.9489,-2.989,51.76,-3.763,-3.729,0,139,0.154,136.5,2.284,0.154,0.363,7999
2021-11-29 02:39:53,"2021-11-29 02:40:00",12.31,987.9491,-3.169,53.31,-3.857,-3.84,0.588,101.7,0.57,96.4,3.788,0.57,0.627,7999
2021-11-29 02:49:55,"2021-11-29 02:50:00",12.18,987.991,-3.468,54.57,-4.282,-4.27,0,96.4,0,0,0,0,0,7999
2021-11-29 02:59:56,"2021-11-29 03:00:00",12.29,987.944,-3.569,54.37,-4.352,-4.341,0.314,103,0.301,101.1,0.976,0.301,0.363,7999
2021-11-29 03:09:55,"2021-11-29 03:10:00",12.28,988.0176,-3.687,54.62,-4.593,-4.565,0,71.22,0,0,0,0,0,7999
2021-11-29 03:19:57,"2021-11-29 03:20:00",12.27,988.0601,-3.868,57.42,-4.729,-4.765,0.323,267.5,0.152,269.5,2.221,0.152,0.323,7999
2021-11-29 03:29:54,"2021-11-29 03:30:00",11.93,988.1014,-3.829,57.1,-4.645,-4.654,0.363,75.03,0.199,70.44,2.419,0.199,0.549,7999
2021-11-29 03:39:50,"2021-11-29 03:40:00",10.38,988.0221,-4.11,58.1,-5.111,-5.097,0,96.4,0,0,0,0,0,7999
2021-11-29 03:49:49,"2021-11-29 03:50:00",10.29,987.9819,-4.33,58.93,-4.998,-5.025,0.441,77.8,0.316,86.3,5.513,0.316,0.441,7999
2021-11-29 03:59:49,"2021-11-29 04:00:00",10.4,987.8692,-4.53,59.25,-5.165,-5.139,0.314,101.6,0.452,97,3.057,0.452,0.559,7999
2021-11-29 04:09:57,"2021-11-29 04:10:00",10.4,987.9795,-4.67,59.97,-5.465,-5.462,0,79.29,0,0,0,0,0,7999
2021-11-29 04:19:51,"2021-11-29 04:20:00",10.37,988.0422,-4.79,59.85,-5.497,-5.501,0.294,84.5,0.292,91.9,6.816,0.292,0.353,7999
2021-11-29 04:29:56,"2021-11-29 04:30:00",10.22,988.1185,-4.79,60.43,-5.329,-5.339,0.51,94.1,0.474,83.1,9.39,0.474,0.549,7999
2021-11-29 04:49:56,"2021-11-29 04:50:00",10.18,988.061,-4.93,60.93,-5.444,-5.438,0.461,93.5,0.508,92.5,8.67,0.508,0.549,7999
2021-11-29 04:59:52,"2021-11-29 05:00:00",10.19,988.0775,-4.929,61.05,-5.495,-5.511,0.686,99.9,0.568,92.8,8.51,0.568,0.686,7999
2021-11-29 05:09:49,"2021-11-29 05:10:00",10.17,988.2452,-4.99,62.32,-5.469,-5.455,0.549,87.5,0.525,90.7,5.326,0.525,0.608,7999
2021-11-29 05:19:54,"2021-11-29 05:20:00",10.16,988.2576,-5.05,63.34,-5.443,-5.437,0.853,102.7,0.826,101.3,3.034,0.826,0.941,7999
2021-11-29 05:30:08,"2021-11-29 05:30:00",10.17,988.1533,-4.851,63.12,-5.255,-5.249,0.617,109.2,0.614,118.4,6.082,0.614,0.696,7999
2021-11-29 05:59:58,"2021-11-29 06:00:00",9.93,988.0278,-4.53,63.6,-4.912,-4.904,0,88.7,0.291,87.7,1.3,0.291,0.441,7999
2021-11-29 06:09:54,"2021-11-29 06:10:00",9.93,987.949,-4.51,63.64,-4.939,-4.935,0.323,67.52,0.216,79.58,12.36,0.216,0.323,7999
2021-11-29 06:19:50,"2021-11-29 06:20:00",9.98,987.8086,-4.392,63.62,-4.751,-4.76,0.372,123.3,0.399,123.3,6.559,0.399,0.49,7999
2021-11-29 06:29:52,"2021-11-29 06:30:00",9.9,987.7712,-4.21,63.02,-4.676,-4.664,0.206,90.5,0.352,95.1,12.22,0.352,0.51,7999
2021-11-29 06:39:49,"2021-11-29 06:40:00",9.91,987.6208,-4.31,63.4,-4.749,-4.754,0,66.13,0.095,94.7,14.12,0.095,0.216,7999
2021-11-29 06:49:54,"2021-11-29 06:50:00",9.89,987.5645,-4.21,63.34,-4.56,-4.564,0.412,80.7,0.354,80.6,0.037,0.354,0.412,7999
2021-11-29 06:59:57,"2021-11-29 07:00:00",9.99,987.6115,-4.251,64.22,-4.595,-4.58,0.235,71.25,0.321,71.14,0.067,0.321,0.421,7999
2021-11-29 07:19:56,"2021-11-29 07:20:00",9.9,987.6008,-4.25,64.48,-4.677,-4.663,0,77.4,0,0,0,0,0,7999
2021-11-29 07:29:50,"2021-11-29 07:30:00",9.94,987.5371,-4.271,64.76,-4.747,-4.755,0,77.39,0,0,0,0,0,7999
2021-11-29 07:40:03,"2021-11-29 07:40:00",9.95,987.4012,-4.11,63.1,-4.617,-4.638,0.078,120.6,0.021,135.7,6.203,0.021,0.176,7999
2021-11-29 07:49:57,"2021-11-29 07:50:00",9.92,987.4792,-3.931,64.04,-4.392,-4.394,0,94.2,0,0,0,0,0,7999
2021-11-29 07:59:59,"2021-11-29 08:00:00",9.92,987.6302,-4.01,64.04,-4.371,-4.371,0,113.6,0,0,0,0,0,7999
2021-11-29 08:09:59,"2021-11-29 08:10:00",9.9,987.7711,-3.991,63.72,-4.296,-4.309,0.304,117.6,0.21,99.8,8.65,0.21,0.343,7999
2021-11-29 08:19:58,"2021-11-29 08:20:00",9.18,987.8489,-4.011,64.86,-4.3,-4.308,0.559,75.91,0.506,80.6,2.935,0.506,0.588,7999
2021-11-29 19:59:57,"2021-11-29 20:00:00",10.97,976.5391,4.925,39.32,5.267,5.222,0.892,142.1,1.181,135.4,55.29,1.181,2.127,7999
