2021-11-30 14:29:49,"2021-11-30 14:30:00",9.48,984.8392,1.248,65.53,1.158,1.153,1.94,250.8,1.553,260.4,10.35,1.553,1.94,7999
2021-11-30 14:39:49,"2021-11-30 14:40:00",11.08,984.8544,1.588,64.13,1.56,1.542,2.46,278,2.132,271.9,13.18,2.132,2.597,7999
2021-11-30 14:49:53,"2021-11-30 14:50:00",11.09,984.7742,1.887,64.23,1.921,1.89,2.519,262,2.555,271.2,9.96,2.555,2.969,7999
2021-11-30 14:59:58,"2021-11-30 15:00:00",11.07,984.8083,2.287,63.49,2.278,2.28,3.185,248.5,2.14,262.4,14.24,2.14,3.185,7999
2021-11-30 15:09:56,"2021-11-30 15:10:00",11.1,984.8203,2.593,62.64,2.679,2.657,2.489,254.7,3.189,268,11.41,3.189,3.822,7999
2021-11-30 15:19:58,"2021-11-30 15:20:00",13.47,984.9319,3.128,61.38,3.313,3.266,3.342,272.1,3.328,280,14.74,3.328,4.253,7999
2021-11-30 15:29:57,"2021-11-30 15:30:00",13.43,985.0337,3.529,60.66,3.666,3.658,4.018,290.1,3.805,283,14.56,3.805,4.371,7999
2021-11-30 15:39:59,"2021-11-30 15:40:00",13.38,985.3924,3.846,60.4,4.087,4.085,2.626,271.2,2.978,293.5,9.96,2.978,4.057,7999
2021-11-30 15:49:57,"2021-11-30 15:50:00",13.36,985.503,4.045,60.26,4.285,4.327,4.312,265.8,3.962,279,7.434,3.962,4.9,7999
2021-11-30 15:59:59,"2021-11-30 16:00:00",13.36,985.6677,4.406,59.98,4.817,4.768,2.901,292.7,2.848,300.9,16.34,2.848,3.352,7999
2021-11-30 16:09:58,"2021-11-30 16:10:00",13.35,985.7233,4.646,59.41,5.077,5.039,1.931,291.8,2.813,293.4,14.94,2.813,3.783,7999
2021-11-30 16:19:55,"2021-11-30 16:20:00",13.36,985.7738,5.046,58.25,5.547,5.51,2.891,301.4,2.342,295.8,8.56,2.342,2.891,7999
2021-11-30 16:29:57,"2021-11-30 16:30:00",13.37,985.7902,5.416,58.02,5.909,5.879,3.058,279.7,2.918,289.2,10.47,2.918,3.812,7999
2021-11-30 16:39:56,"2021-11-30 16:40:00",13.37,985.6687,5.584,57.03,5.947,5.946,3.067,287,3.676,303,11.73,3.676,4.567,7999
2021-11-30 16:49:49,"2021-11-30 16:50:00",13.38,985.6801,6.004,54.8,6.275,6.302,6.272,273.2,5.23,283.2,12,5.23,6.282,7999
2021-11-30 16:59:50,"2021-11-30 17:00:00",13.39,985.688,6.243,53.82,6.692,6.639,4.351,296,3.283,300.1,15.39,3.283,4.351,7999
2021-11-30 17:09:50,"2021-11-30 17:10:00",13.42,985.6744,6.484,53.16,6.956,6.886,2.313,308.2,2.811,320.9,14.88,2.811,4.126,7999
2021-11-30 17:19:49,"2021-11-30 17:20:00",13.43,985.7443,6.863,51.73,7.385,7.329,3.038,324,2.962,297.3,14.34,2.962,3.528,7999
2021-11-30 17:29:52,"2021-11-30 17:30:00",13.44,985.7581,7.062,51.89,7.489,7.434,2.411,308.2,3.074,306.5,16.16,3.074,4.547,7999
2021-11-30 17:39:49,"2021-11-30 17:40:00",13.44,985.7976,7.503,48,7.867,7.85,3.508,323.5,4.463,312.8,14.36,4.463,6.174,7999
2021-11-30 17:49:49,"2021-11-30 17:50:00",13.51,985.776,7.562,47.1,7.845,7.841,3.293,333.8,4.408,317.3,12.4,4.408,5.606,7999
2021-11-30 17:59:56,"2021-11-30 18:00:00",13.56,985.8222,7.621,46.98,7.983,7.97,4.724,334.1,4.268,307.7,15.52,4.268,5.321,7999
2021-11-30 18:09:59,"2021-11-30 18:10:00",13.73,985.8542,7.722,46.88,8.13,8.1,3.332,302.3,3.583,305.2,11.54,3.583,6.154,7999
2021-11-30 18:19:57,"2021-11-30 18:20:00",13.69,985.6916,8.18,45.5,8.6,8.57,3.646,329.6,2.942,322.4,16.07,2.942,4.949,7999
2021-11-30 18:29:57,"2021-11-30 18:30:00",13.76,985.6454,8.06,45.31,8.32,8.36,4.479,295.5,4.344,325.6,14.35,4.344,5.537,7999
2021-11-30 18:39:50,"2021-11-30 18:40:00",13.77,985.4908,8.36,42.83,8.78,8.74,5.312,333,2.992,337.4,23.39,2.992,5.312,7999
2021-11-30 18:49:58,"2021-11-30 18:50:00",13.75,985.5739,8.58,38.3,8.95,8.93,3.097,354.2,4.02,321.9,22.66,4.02,5.596,7999
2021-11-30 18:59:57,"2021-11-30 19:00:00",13.75,985.5184,8.6,36.81,8.82,8.87,3.224,318.8,4.117,314.4,15.26,4.117,6.233,7999
2021-11-30 19:10:08,"2021-11-30 19:10:00",13.79,985.549,8.34,34.77,8.73,8.68,4.273,311.4,3.777,331.3,13.23,3.777,5.615,7999
2021-11-30 19:19:57,"2021-11-30 19:20:00",13.79,985.6194,8.2,35.55,8.45,8.48,3.322,328.5,3.875,329.9,16.44,3.875,5.488,7999
2021-11-30 19:29:58,"2021-11-30 19:30:00",13.79,985.7517,8.1,36.79,8.45,8.44,4.567,326.7,3.538,345.5,16,3.538,5.116,7999
2021-11-30 19:39:54,"2021-11-30 19:40:00",13.79,985.8829,8.16,36.49,8.5,8.54,4.341,315.9,2.889,321.2,22.36,2.889,4.341,7999
2021-11-30 19:49:56,"2021-11-30 19:50:00",13.79,986.0336,7.984,35.66,8.35,8.3,2.499,320.3,3.706,343.5,17.72,3.706,5.067,7999
2021-11-30 19:59:56,"2021-11-30 20:00:00",13.79,986.0455,8.16,33.44,8.45,8.5,4.822,0.133,3.245,344.4,17.94,3.245,4.822,7999
2021-11-30 20:09:49,"2021-11-30 20:10:00",13.79,985.9727,8.1,34.85,8.42,8.43,2.323,2.077,3.119,334.7,15.55,3.119,4.626,7999
2021-11-30 20:19:52,"2021-11-30 20:20:00",13.79,986.1063,8.02,35.57,8.38,8.37,2.46,318.7,3.02,320.7,12.8,3.02,4.214,7999
2021-11-30 20:30:07,"2021-11-30 20:30:00",13.77,986.3434,8,34.57,8.29,8.32,3.352,332.8,3.241,328.6,17.49,3.241,3.891,7999
2021-11-30 20:39:49,"2021-11-30 20:40:00",13.77,986.4293,7.723,32.14,7.949,7.95,4.665,324.1,3.887,323.1,20.81,3.887,5.478,7999
2021-11-30 20:49:53,"2021-11-30 20:50:00",13.77,986.3716,7.783,31.96,8.1,8.07,2.087,320.6,2.331,331.8,15.22,2.331,2.783,7999
2021-11-30 20:59:49,"2021-11-30 21:00:00",13.78,986.5323,7.563,32.05,7.867,7.842,1.989,304.2,3.334,329,21.42,3.334,4.753,7999
2021-11-30 21:09:53,"2021-11-30 21:10:00",13.75,986.6716,7.687,31.74,8.04,8.01,1.548,333.6,2.744,322.4,18.41,2.744,4.498,7999
2021-11-30 21:19:50,"2021-11-30 21:20:00",13.78,986.6639,7.764,31.02,8.21,8.24,3.655,325.5,1.811,331.5,23.08,1.811,3.655,7999
2021-11-30 21:29:55,"2021-11-30 21:30:00",13.74,986.868,7.484,31.26,7.81,7.82,2.499,343,2.59,318.6,16.86,2.59,3.675,7999
2021-11-30 21:39:59,"2021-11-30 21:40:00",13.79,986.8295,7.405,30.87,7.774,7.789,1.548,0.128,1.887,359.1,14.75,1.887,2.499,7999
2021-11-30 21:49:58,"2021-11-30 21:50:00",12.79,986.7955,7.182,31.68,7.555,7.549,1.137,304.2,1.605,320.9,12.72,1.605,2.528,7999
2021-11-30 22:09:57,"2021-11-30 22:10:00",12.59,986.9006,6.484,32.48,6.437,6.443,2.352,298.4,1.79,294.1,9.2,1.79,2.352,7999
2021-11-30 22:19:56,"2021-11-30 22:20:00",12.57,987.0159,6.204,33.36,6.033,6.055,1.009,279,1.188,282.6,6.816,1.188,1.568,7999
2021-11-30 22:29:49,"2021-11-30 22:30:00",12.55,987.1318,5.964,33.2,5.8,5.8,1.313,319.7,1.585,304.9,12.34,1.585,1.94,7999
2021-11-30 22:39:55,"2021-11-30 22:40:00",12.52,987.1545,5.824,31.6,5.688,5.681,1.421,298.6,1.535,309.9,25.12,1.535,1.98,7999
2021-11-30 22:49:57,"2021-11-30 22:50:00",12.51,987.236,5.565,30.88,5.386,5.388,1.205,309.3,1.281,307.6,13.72,1.281,1.784,7999
2021-11-30 23:09:57,"2021-11-30 23:10:00",12.48,987.2816,4.986,31.62,4.566,4.58,0.647,308.5,0.261,297.7,6.72,0.261,0.647,7999
2021-11-30 23:19:56,"2021-11-30 23:20:00",12.48,987.2737,4.546,35.05,3.947,4.021,0.588,70.76,0.624,54.99,12.46,0.624,0.764,7999
2021-11-30 23:29:49,"2021-11-30 23:30:00",12.47,987.1986,3.066,39.44,2.535,2.576,0.588,76.05,0.572,87.6,8.21,0.572,0.588,7999
2021-11-30 23:39:56,"2021-11-30 23:40:00",12.47,987.3032,2.528,40.61,1.921,1.956,0,85.3,0.12,85.2,0.026,0.12,0.343,7999
2021-11-30 23:49:49,"2021-11-30 23:50:00",12.45,987.4456,2.288,41.85,1.61,1.606,0.431,103.3,0.537,78.7,11.25,0.537,0.598,7999
