2022-01-02 14:49:59,"2022-01-02 14:50:00",9.77,991.8617,-14.93,75.18,-14.97,-14.99,2.107,0.63,2.197,343.5,16.22,2.197,2.891,7999
2022-01-02 15:00:05,"2022-01-02 15:00:00",10.55,992.0293,-14.71,74.88,-14.73,-14.73,3.744,354.4,2.479,342.8,23.66,2.479,3.744,7999
2022-01-02 15:09:55,"2022-01-02 15:10:00",13.56,992.2167,-14.59,75.31,-14.47,-14.52,1.264,337.9,2.011,338.3,28.13,2.011,4.038,7999
2022-01-02 15:19:56,"2022-01-02 15:20:00",13.26,992.3052,-14.33,72.91,-14.33,-14.31,2.587,14.65,2.572,348.4,11.45,2.572,4.057,7999
2022-01-02 15:29:52,"2022-01-02 15:30:00",14.32,992.371,-14.23,71.4,-14.09,-14.02,3.381,0.139,1.841,344,16.32,1.841,3.381,7999
2022-01-02 15:39:58,"2022-01-02 15:40:00",14.25,992.468,-14.11,73.76,-13.73,-13.82,1.323,8.53,2.063,343.5,18.45,2.063,2.852,7999
2022-01-02 15:49:58,"2022-01-02 15:50:00",14.33,992.4648,-13.67,71.44,-13.18,-13.21,1.539,1.61,1.447,352.4,22.08,1.447,2.038,7999
2022-01-02 16:00:00,"2022-01-02 16:00:00",14.31,992.3782,-13.37,69.34,-12.82,-12.82,1.754,341,1.994,349.4,25.14,1.994,2.636,7999
2022-01-02 16:10:06,"2022-01-02 16:10:00",14.28,992.22,-13.31,69.6,-12.65,-12.66,1.921,325.2,1.793,352.6,13.56,1.793,2.489,7999
2022-01-02 16:19:53,"2022-01-02 16:20:00",14.3,992.2119,-13.11,69.73,-12.43,-12.41,1.872,8.52,1.57,354.2,20.29,1.57,2.205,7999
2022-01-02 16:29:49,"2022-01-02 16:30:00",14.23,992.4227,-13.01,71.46,-12.31,-12.35,1.382,326.6,2.248,332.2,14.42,2.248,3.185,7999
2022-01-02 16:39:51,"2022-01-02 16:40:00",14.25,992.4716,-12.83,69.42,-12.2,-12.19,2.832,331.1,2.545,334.1,13.02,2.545,3.175,7999
2022-01-02 16:49:57,"2022-01-02 16:50:00",14.25,992.3997,-12.41,67.92,-11.66,-11.7,2.46,3.061,2.172,332.3,23.24,2.172,3.273,7999
2022-01-02 16:59:54,"2022-01-02 17:00:00",14.25,992.4438,-12.19,70.39,-11.32,-11.39,1.617,318.4,2.12,326.7,16.38,2.12,2.822,7999
2022-01-02 17:09:51,"2022-01-02 17:10:00",14.25,992.3739,-12.11,66.99,-11.47,-11.41,2.421,317.8,2.238,333,15.28,2.238,2.862,7999
2022-01-02 17:19:56,"2022-01-02 17:20:00",14.24,992.2981,-11.93,66.35,-11.41,-11.38,3.499,0.645,2.892,351.5,15.45,2.892,3.597,7999
2022-01-02 17:29:49,"2022-01-02 17:30:00",14.22,992.1498,-11.64,66.38,-11,-10.96,1.989,348.4,2.243,349.5,21.67,2.243,3.136,7999
2022-01-02 17:39:49,"2022-01-02 17:40:00",14.22,991.9622,-10.89,65.21,-9.85,-9.87,1.47,61.9,1.329,356.1,30,1.329,1.793,7999
2022-01-02 17:49:50,"2022-01-02 17:50:00",14.21,991.8494,-10.95,64.6,-10.02,-9.98,1.578,352,2.035,326.8,24.85,2.035,2.548,7999
2022-01-02 17:59:55,"2022-01-02 18:00:00",14.17,991.701,-10.73,67.27,-9.71,-9.78,1.921,327.5,1.596,343.5,18.65,1.596,2.372,7999
2022-01-02 18:09:55,"2022-01-02 18:10:00",14.18,991.7233,-10.51,62.29,-9.59,-9.62,1.441,326.9,1.787,347.9,14.46,1.787,2.303,7999
2022-01-02 18:20:06,"2022-01-02 18:20:00",14.17,991.7488,-10.1,66.66,-9.02,-9.17,0.608,335.8,1.655,346.5,17.61,1.655,2.626,7999
2022-01-02 18:30:01,"2022-01-02 18:30:00",14.2,991.7958,-9.85,63.07,-8.79,-8.88,0.902,26.38,1.517,347.2,33.43,1.517,2.43,7999
2022-01-02 18:39:58,"2022-01-02 18:40:00",14.15,991.7677,-9.48,60.75,-8.35,-8.43,0.568,7.239,1.072,7.775,25.54,1.072,1.627,7999
2022-01-02 18:49:54,"2022-01-02 18:50:00",14.2,991.8539,-9.36,61.13,-8.32,-8.31,1.519,349.6,1.668,324.8,21.61,1.668,2.205,7999
2022-01-02 18:59:52,"2022-01-02 19:00:00",14.16,991.864,-9.59,63.21,-8.68,-8.68,1.754,338.5,2.465,311.8,16.37,2.465,3.332,7999
2022-01-02 19:09:49,"2022-01-02 19:10:00",14.14,991.7256,-9.4,61.33,-8.6,-8.59,1.784,336.9,2.095,327.8,14.27,2.095,3.293,7999
2022-01-02 19:19:54,"2022-01-02 19:20:00",14.15,991.666,-9.2,61.15,-8.36,-8.34,2.195,299.9,1.812,307,11.18,1.812,2.489,7999
2022-01-02 19:29:56,"2022-01-02 19:30:00",14.15,991.6359,-9.2,60.74,-8.48,-8.43,2.45,354.4,2.046,348.4,9.67,2.046,2.715,7999
2022-01-02 19:39:57,"2022-01-02 19:40:00",14.16,991.7671,-9.18,61.47,-8.49,-8.5,2.901,339.4,2.197,329.3,13.95,2.197,2.901,7999
2022-01-02 19:49:49,"2022-01-02 19:50:00",14.17,991.7518,-9.04,62.09,-8.25,-8.31,1.225,289.2,1.94,328.5,29.52,1.94,2.881,7999
2022-01-02 19:59:54,"2022-01-02 20:00:00",14.16,991.7466,-8.96,61.51,-8.26,-8.26,2.107,347.9,1.956,353.3,20.49,1.956,2.754,7999
2022-01-02 20:09:50,"2022-01-02 20:10:00",14.17,991.8951,-8.7,59.86,-8.05,-7.974,2.803,333.7,1.63,318.5,14.43,1.63,2.803,7999
2022-01-02 20:19:56,"2022-01-02 20:20:00",14.16,991.9082,-8.5,62.71,-7.536,-7.675,1.019,9.49,1.016,9,32.84,1.016,2.146,7999
2022-01-02 20:29:49,"2022-01-02 20:30:00",14.17,991.903,-8.4,58.94,-7.254,-7.261,1.098,0.798,0.875,8.63,31.28,0.875,1.284,7999
2022-01-02 20:39:57,"2022-01-02 20:40:00",14.17,991.865,-8.65,58.69,-7.651,-7.684,0.951,75.97,1.278,10.12,29.07,1.278,1.735,7999
2022-01-02 20:49:53,"2022-01-02 20:50:00",14.17,992.0261,-8.64,59.69,-7.737,-7.76,1.392,0.142,1.658,351.2,16.47,1.658,2.136,7999
2022-01-02 20:59:57,"2022-01-02 21:00:00",14.16,992.2294,-8.12,57.01,-7.015,-6.995,1.401,313.4,1.062,316.4,17.63,1.062,1.401,7999
2022-01-02 21:09:52,"2022-01-02 21:10:00",14.16,992.2539,-8.42,57.79,-7.464,-7.43,0.686,324.2,1.32,353.9,20.26,1.32,1.852,7999
2022-01-02 21:19:49,"2022-01-02 21:20:00",14.16,992.452,-8.32,58.81,-7.202,-7.229,0.265,118.6,0.157,333,40.56,0.157,0.735,7999
2022-01-02 21:29:49,"2022-01-02 21:30:00",14.16,992.4717,-8.42,57.11,-7.288,-7.359,0,88.9,0.889,39.92,21.8,0.889,1.362,7999
2022-01-02 21:39:52,"2022-01-02 21:40:00",14.18,992.7371,-8.46,58.12,-7.619,-7.57,1.343,353,0.93,26.92,27.9,0.93,1.343,7999
2022-01-02 21:49:54,"2022-01-02 21:50:00",14.18,992.7573,-8.66,60.2,-7.937,-7.963,0.529,37.43,0.681,3.661,29.39,0.681,1.039,7999
2022-01-02 21:59:58,"2022-01-02 22:00:00",12.65,992.9495,-8.73,59.56,-8.1,-8.1,0.676,349.6,0.719,340.8,12.33,0.719,0.97,7999
2022-01-02 22:09:53,"2022-01-02 22:10:00",12.53,993.1656,-9.05,60.48,-9.11,-9.07,1.323,341.6,1.112,339.2,11.35,1.112,1.646,7999
2022-01-02 22:19:57,"2022-01-02 22:20:00",12.48,993.3118,-9.2,61.91,-9.4,-9.39,0.137,315.4,0.773,340.7,18.63,0.773,1.137,7999
2022-01-02 22:29:49,"2022-01-02 22:30:00",12.44,993.3915,-9.39,63.03,-9.63,-9.62,0.755,336,0.862,340.7,18.21,0.862,1.098,7999
2022-01-02 22:39:54,"2022-01-02 22:40:00",12.43,993.5948,-9.51,64.56,-9.83,-9.84,0.735,0.462,0.821,344.4,11.01,0.821,1.107,7999
2022-01-02 22:49:50,"2022-01-02 22:50:00",12.4,993.6226,-9.61,64.7,-10,-9.98,0.402,331.3,0.682,337,10.24,0.682,1.078,7999
2022-01-02 22:59:52,"2022-01-02 23:00:00",12.38,993.752,-9.65,65.24,-10.09,-10.07,0.176,268.1,0.293,323.8,17.31,0.293,0.637,7999
2022-01-02 23:09:57,"2022-01-02 23:10:00",12.37,993.7909,-9.79,65.12,-10.36,-10.34,0,289.3,0.168,301.6,6.12,0.168,0.549,7999
2022-01-02 23:19:55,"2022-01-02 23:20:00",12.35,993.6923,-9.91,64.56,-10.47,-10.47,0.51,256.7,0.416,267.3,11.21,0.416,0.51,7999
2022-01-02 23:49:56,"2022-01-02 23:50:00",12.31,993.6441,-11.05,72.28,-11.78,-11.76,0,85.8,0.229,85.7,0.019,0.229,0.314,7999
