2022-01-08 00:10:03,"2022-01-08 00:10:00",12.22,994.4246,-13.43,65.14,-13.54,-13.54,1.088,153.8,1.089,162.2,28.73,1.089,1.676,7999
2022-01-08 00:19:58,"2022-01-08 00:20:00",12.14,994.3124,-13.55,66.35,-13.61,-13.61,1.343,190.1,1.076,184.2,29.33,1.076,1.441,7999
2022-01-08 00:29:55,"2022-01-08 00:30:00",10.45,994.4869,-13.49,66.06,-13.6,-13.59,2.136,189.3,1.913,203.9,13.85,1.913,2.421,7999
2022-01-08 00:39:57,"2022-01-08 00:40:00",10.41,994.3223,-13.55,66.58,-13.61,-13.61,1.225,215.5,1.171,185.9,30.14,1.171,2.038,7999
2022-01-08 00:50:05,"2022-01-08 00:50:00",10.36,994.1833,-13.5,67.09,-13.58,-13.59,0.843,211.1,0.872,191,37.85,0.872,1.401,7999
2022-01-08 01:09:49,"2022-01-08 01:10:00",10.15,994.2128,-13.57,67.23,-13.67,-13.68,1.529,147.9,1.774,144.7,22.67,1.774,2.548,7999
2022-01-08 01:19:56,"2022-01-08 01:20:00",10.13,994.3367,-13.51,67.74,-13.61,-13.62,1.088,178.6,0.719,148.6,32.45,0.719,1.48,7999
2022-01-08 01:29:57,"2022-01-08 01:30:00",10.12,994.1483,-13.47,67.33,-13.59,-13.59,0.892,114.4,1.249,144.4,37.07,1.249,1.539,7999
2022-01-08 01:39:48,"2022-01-08 01:40:00",10.11,993.8539,-13.49,67.99,-13.61,-13.61,1.009,184.1,0.782,137.1,35.75,0.782,1.294,7999
2022-01-08 01:49:53,"2022-01-08 01:50:00",10.06,993.5277,-13.49,67.67,-13.6,-13.6,1.117,119.6,0.809,141.9,51.85,0.809,1.431,7999
2022-01-08 01:59:48,"2022-01-08 02:00:00",9.83,993.2418,-13.61,67.93,-13.74,-13.74,1.343,124.5,1.204,135.6,31.66,1.204,1.823,7999
2022-01-08 02:09:48,"2022-01-08 02:10:00",8.8,993.257,-13.63,68.45,-13.78,-13.78,1.597,163.9,0.745,134.9,51.65,0.745,1.597,7999
2022-01-08 14:59:48,"2022-01-08 15:00:00",11.21,986.9598,-8.28,57.96,-8.32,-8.3,4.371,217.6,3.437,210.5,17.26,3.437,5.439,7999
2022-01-08 15:09:47,"2022-01-08 15:10:00",11.12,987.0776,-8.02,58.13,-7.982,-7.994,1.617,173.2,2.51,196.8,25.4,2.51,4.4,7999
2022-01-08 15:19:55,"2022-01-08 15:20:00",10.93,986.988,-8,58.84,-7.894,-7.916,2.156,185.2,2.789,192.7,16.13,2.789,4.155,7999
2022-01-08 15:29:47,"2022-01-08 15:30:00",10.91,986.955,-7.663,58.03,-7.553,-7.559,3.303,218.1,2.466,204,18.05,2.466,3.303,7999
2022-01-08 15:40:06,"2022-01-08 15:40:00",10.99,987.0096,-7.623,58.36,-7.506,-7.476,4.234,189.7,3.061,197.8,24.41,3.061,4.792,7999
2022-01-08 15:49:57,"2022-01-08 15:50:00",11.26,986.8296,-7.503,59.42,-7.327,-7.379,1.764,203.9,2.693,202.1,22.15,2.693,4.871,7999
2022-01-08 15:59:47,"2022-01-08 16:00:00",13.47,986.585,-7.322,59.36,-7.074,-7.102,2.783,187.8,2.634,202.4,21.7,2.634,4.616,7999
2022-01-08 16:09:57,"2022-01-08 16:10:00",13.27,986.2546,-7.403,60.08,-7.255,-7.235,4.547,182.9,3.241,200.5,29.6,3.241,4.547,7999
2022-01-08 16:19:50,"2022-01-08 16:20:00",12.92,986.0708,-7.282,60.62,-7.187,-7.15,5.194,195.9,4.222,184.3,19.98,4.222,5.978,7999
2022-01-08 16:29:48,"2022-01-08 16:30:00",12.7,986.0563,-7.183,61.43,-7.021,-6.99,4.449,216.3,3.21,179.8,34.15,3.21,5.165,7999
2022-01-08 16:39:48,"2022-01-08 16:40:00",12.74,985.917,-6.983,60.64,-6.814,-6.819,4.459,189.8,3.239,190.5,24.67,3.239,4.773,7999
2022-01-08 16:49:53,"2022-01-08 16:50:00",12.77,985.8782,-6.822,61.16,-6.631,-6.62,2.813,231.2,3.075,203.4,25.66,3.075,4.018,7999
2022-01-08 16:59:59,"2022-01-08 17:00:00",12.62,985.5823,-6.943,62.36,-6.787,-6.789,1.882,227.9,3.393,196.1,30.28,3.393,4.978,7999
2022-01-08 17:09:48,"2022-01-08 17:10:00",12.56,985.3755,-6.862,63.31,-6.695,-6.709,1.303,186.4,2.701,191.2,21.6,2.701,3.949,7999
2022-01-08 17:19:55,"2022-01-08 17:20:00",12.56,985.0091,-6.743,63.59,-6.577,-6.58,3.44,215,3.174,195.2,29.41,3.174,4.988,7999
2022-01-08 17:29:48,"2022-01-08 17:30:00",12.58,984.7953,-6.542,63.82,-6.351,-6.356,3.048,182,2.611,203,18.3,2.611,3.685,7999
2022-01-08 17:39:47,"2022-01-08 17:40:00",12.58,984.4563,-6.363,63.25,-6.177,-6.178,3.371,197.9,3.227,195.9,26.04,3.227,4.586,7999
2022-01-08 17:49:48,"2022-01-08 17:50:00",12.62,984.3168,-6.322,63.99,-6.163,-6.158,3.214,184.8,2.701,183.4,33.6,2.701,5.253,7999
2022-01-08 17:59:58,"2022-01-08 18:00:00",12.62,984.056,-6.042,64.69,-5.75,-5.783,0.657,189.5,1.845,191.5,16.49,1.845,2.989,7999
2022-01-08 18:09:52,"2022-01-08 18:10:00",12.5,984.0345,-6.202,66.02,-6.018,-6.031,2.195,167.8,2.715,183.5,27.63,2.715,4.626,7999
2022-01-08 18:19:52,"2022-01-08 18:20:00",12.49,983.6875,-6.003,66.31,-5.797,-5.799,2.058,195.7,2.331,179.9,44.77,2.331,5.89,7999
2022-01-08 18:29:53,"2022-01-08 18:30:00",12.44,983.5604,-6.042,67.69,-5.867,-5.876,2.45,213.9,2.258,205.1,21.49,2.258,3.91,7999
2022-01-08 18:40:06,"2022-01-08 18:40:00",12.35,983.7031,-5.983,68.26,-5.879,-5.879,2.911,225.5,2.497,220.4,20.4,2.497,3.391,7999
2022-01-08 18:49:57,"2022-01-08 18:50:00",12.06,983.6051,-5.963,69.35,-5.877,-5.873,2.47,153.3,2.67,197.5,37.42,2.67,3.499,7999
2022-01-08 18:59:56,"2022-01-08 19:00:00",10.55,983.2058,-5.904,70.69,-5.799,-5.793,3.567,204.9,2.684,202.4,30.46,2.684,4.831,7999
2022-01-08 19:09:47,"2022-01-08 19:10:00",10.33,983.1216,-5.884,71.89,-5.816,-5.783,2.617,194.5,2.354,201,19.5,2.354,4.831,7999
2022-01-08 19:19:55,"2022-01-08 19:20:00",10.27,983.1138,-5.945,73.96,-5.867,-5.867,2.93,204.2,2.967,196.1,41.21,2.967,4.969,7999
2022-01-08 19:29:54,"2022-01-08 19:30:00",10.25,982.9884,-5.865,74.98,-5.816,-5.808,3.42,183.7,3.8,198.3,15.51,3.8,5.439,7999
2022-01-08 19:39:56,"2022-01-08 19:40:00",10.25,982.8773,-5.765,75.06,-5.635,-5.644,1.068,219.9,1.797,190.9,22.08,1.797,2.999,7999
2022-01-08 19:49:54,"2022-01-08 19:50:00",10.21,982.6744,-5.69,76.45,-5.585,-5.596,0.608,250.6,2.487,198.3,18.85,2.487,4.214,7999
2022-01-08 19:59:56,"2022-01-08 20:00:00",9.59,982.5342,-5.666,76.81,-5.585,-5.582,3.116,192,2.839,196.1,11.4,2.839,4.087,7999
