2022-01-09 14:49:52,"2022-01-09 14:50:00",8.94,994.9993,-12.22,57.4,-12.31,-12.33,3.959,294.8,5.505,298.1,19.81,5.505,6.713,7999
2022-01-09 14:59:55,"2022-01-09 15:00:00",9.04,995.1161,-12.29,57.19,-12.31,-12.32,5.341,311.8,5.261,290.7,14.98,5.261,8.2,7999
2022-01-09 15:09:53,"2022-01-09 15:10:00",9.11,995.5833,-12.17,56.06,-12.28,-12.27,5.194,312.5,5.566,302.1,17.22,5.566,7.076,7999
2022-01-09 15:19:49,"2022-01-09 15:20:00",9.35,995.7779,-12.13,57.65,-12.11,-12.12,4.096,287.4,3.211,293.6,16.12,3.211,4.302,7999
2022-01-09 15:29:47,"2022-01-09 15:30:00",11.84,996.1245,-11.98,55.81,-11.93,-11.98,1.882,223.9,2.64,305.3,30.45,2.64,4.087,7999
2022-01-09 15:39:50,"2022-01-09 15:40:00",11.84,996.2389,-11.97,54.22,-11.96,-11.96,4.91,319,3.929,312,21.5,3.929,6.105,7999
2022-01-09 15:49:56,"2022-01-09 15:50:00",14.18,996.5472,-12.27,52.95,-12.13,-12.14,4.528,338.2,4.491,317.4,23.45,4.491,6.448,7999
2022-01-09 15:59:54,"2022-01-09 16:00:00",14.24,996.7264,-12.14,53.26,-12.02,-11.98,5.713,277.8,4.466,288.8,18.74,4.466,6.439,7999
2022-01-09 16:09:55,"2022-01-09 16:10:00",14.26,996.952,-12.47,52.73,-12.25,-12.29,3.93,295.1,5.236,300.1,7.827,5.236,5.919,7999
2022-01-09 16:19:55,"2022-01-09 16:20:00",14.24,997.0953,-12.17,51.92,-11.93,-11.91,5.625,294.5,4.409,282.4,9.77,4.409,5.625,7999
2022-01-09 16:29:48,"2022-01-09 16:30:00",14.25,997.3228,-12.51,51.06,-12.35,-12.3,5.223,301,5.572,298.3,12.63,5.572,6.791,7999
2022-01-09 16:39:47,"2022-01-09 16:40:00",14.25,997.53,-12.16,51.87,-11.79,-11.83,4.371,298.1,3.568,313.2,15.88,3.568,4.586,7999
2022-01-09 16:49:48,"2022-01-09 16:50:00",14.26,997.6962,-12.28,50.4,-11.95,-11.95,3.871,314.3,4.261,319.9,24.08,4.261,5.253,7999
2022-01-09 16:59:55,"2022-01-09 17:00:00",14.23,997.9469,-12.14,51.09,-11.81,-11.83,4.4,301.6,4.188,281.3,10.99,4.188,4.851,7999
2022-01-09 17:20:00,"2022-01-09 17:20:00",14.21,998.2195,-12.15,50.13,-11.91,-11.85,5.312,303.3,5.108,292.8,7.054,5.108,6.419,7999
2022-01-09 17:29:59,"2022-01-09 17:30:00",14.19,998.2177,-12.23,47.97,-11.97,-11.93,5.214,313.8,4.642,293,16.81,4.642,5.713,7999
2022-01-09 17:39:56,"2022-01-09 17:40:00",14.24,998.2114,-12.23,49.63,-11.95,-11.97,5.41,298.3,5.148,291.7,11.19,5.148,6.723,7999
2022-01-09 17:49:47,"2022-01-09 17:50:00",14.27,998.4146,-12.48,48.95,-12.37,-12.3,6.331,279.6,6.109,275.7,8.91,6.109,7.154,7999
2022-01-09 17:59:47,"2022-01-09 18:00:00",14.29,998.4619,-12.45,50.31,-12.17,-12.19,4.204,284.6,4.632,294.6,16.23,4.632,5.723,7999
2022-01-09 18:09:51,"2022-01-09 18:10:00",14.3,998.3027,-12.42,48.85,-12.14,-12.18,5.625,284.5,5.056,283,15.26,5.056,5.968,7999
2022-01-09 18:19:49,"2022-01-09 18:20:00",14.27,998.4997,-12.38,49.42,-12.21,-12.15,7.193,282.1,5.222,267.4,11.36,5.222,7.193,7999
2022-01-09 18:29:47,"2022-01-09 18:30:00",14.31,998.4964,-12.38,45.99,-12.28,-12.25,6.762,299.5,6.279,298.7,13.17,6.279,8.14,7999
2022-01-09 18:39:52,"2022-01-09 18:40:00",14.31,998.5048,-12.26,46.79,-12,-12.02,4.145,312.9,5.77,299.5,11.76,5.77,7.517,7999
2022-01-09 18:49:57,"2022-01-09 18:50:00",14.31,998.366,-11.86,47.92,-11.42,-11.51,2.715,320.4,4.199,291.3,15.84,4.199,5.429,7999
2022-01-09 18:59:55,"2022-01-09 19:00:00",14.31,998.475,-11.9,47.53,-11.54,-11.62,4.547,295,4.354,287.4,6.548,4.354,5.047,7999
2022-01-09 19:09:52,"2022-01-09 19:10:00",14.32,998.5498,-11.38,46.95,-10.95,-10.97,3.44,272.9,3.399,293.5,15.13,3.399,4.322,7999
2022-01-09 19:19:53,"2022-01-09 19:20:00",14.32,998.5004,-11.9,45.92,-11.66,-11.67,4.802,290.5,5.833,280.2,14.31,5.833,7.713,7999
2022-01-09 19:29:47,"2022-01-09 19:30:00",14.33,998.4198,-11.74,43.81,-11.6,-11.53,7.017,279.7,5.439,285.1,8.19,5.439,7.458,7999
2022-01-09 19:39:54,"2022-01-09 19:40:00",14.29,998.4232,-11.56,46.7,-11.24,-11.28,3.979,294.7,4.522,284.8,10.58,4.522,5.439,7999
2022-01-09 19:50:01,"2022-01-09 19:50:00",14.19,998.5497,-11.68,45.96,-11.41,-11.47,4.469,293.2,5.076,294.1,8.14,5.076,6.125,7999
2022-01-09 19:59:52,"2022-01-09 20:00:00",14.19,998.4865,-11.54,43.66,-11.29,-11.28,5.498,282.5,4.626,290.3,10.51,4.626,5.498,7999
2022-01-09 20:09:53,"2022-01-09 20:10:00",14.19,998.4686,-11.36,44.59,-11.02,-11.03,3.136,299,3.955,293.3,12.08,3.955,5.498,7999
2022-01-09 20:19:56,"2022-01-09 20:20:00",14.2,998.4573,-11.32,46.43,-10.94,-11.01,3.038,267.8,4.014,277,5.579,4.014,4.792,7999
2022-01-09 20:29:48,"2022-01-09 20:30:00",14.18,998.6309,-11.2,43.51,-10.96,-10.93,5.204,312.1,4.157,291.9,14.18,4.157,5.704,7999
2022-01-09 20:39:55,"2022-01-09 20:40:00",14.18,998.7378,-11.2,43.09,-11,-10.99,4.675,266.9,4.485,279.2,11.67,4.485,5.282,7999
2022-01-09 20:49:54,"2022-01-09 20:50:00",14.18,999.0216,-11.06,44.54,-10.8,-10.83,4.253,291.3,4.461,296.2,16.42,4.461,5.713,7999
2022-01-09 20:59:54,"2022-01-09 21:00:00",14.18,998.9445,-11.2,44,-11.03,-10.97,4.773,247.5,3.873,258.7,8.79,3.873,5.449,7999
2022-01-09 21:19:56,"2022-01-09 21:20:00",14.18,999.0417,-11.24,45.6,-11.02,-11.05,3.42,290.6,4.475,277.3,9.41,4.475,5.361,7999
2022-01-09 21:29:54,"2022-01-09 21:30:00",14.22,999.2419,-11.24,42.51,-11.07,-11.05,5.802,297,4.133,278.9,9.89,4.133,5.802,7999
2022-01-09 21:39:50,"2022-01-09 21:40:00",14.23,999.3904,-11.36,45.32,-11.18,-11.19,4.753,260.1,4.377,274,11.48,4.377,5.459,7999
2022-01-09 21:49:47,"2022-01-09 21:50:00",14.22,999.3864,-11.47,45.03,-11.35,-11.33,4.038,269.8,3.904,265.1,6.319,3.904,4.547,7999
2022-01-09 21:59:51,"2022-01-09 22:00:00",14.26,999.3617,-11.6,43.84,-11.48,-11.47,4.42,261.5,4.575,264.9,8.58,4.575,5.478,7999
2022-01-09 22:09:56,"2022-01-09 22:10:00",12.59,999.6183,-11.54,43.47,-11.45,-11.42,5.027,285.1,4.074,279.7,7.504,4.074,5.321,7999
2022-01-09 22:19:52,"2022-01-09 22:20:00",12.47,999.7566,-11.66,45.04,-11.74,-11.75,4.488,262,5.048,267,7.444,5.048,6.36,7999
2022-01-09 22:29:56,"2022-01-09 22:30:00",12.4,999.8236,-11.67,43.54,-11.76,-11.76,4.988,269.7,4.345,280.4,12.83,4.345,6.331,7999
2022-01-09 22:50:09,"2022-01-09 22:50:00",12.35,1000.215,-11.74,43.7,-11.84,-11.86,3.587,294.7,3.833,271.2,13.32,3.833,4.645,7999
2022-01-09 22:59:51,"2022-01-09 23:00:00",12.33,1000.332,-11.74,44.02,-11.86,-11.87,3.361,267.6,3.943,273.6,10.11,3.943,4.929,7999
2022-01-09 23:09:47,"2022-01-09 23:10:00",12.25,1000.323,-11.76,42.19,-11.87,-11.87,3.283,283.7,4.221,280.5,8.23,4.221,4.694,7999
2022-01-09 23:19:47,"2022-01-09 23:20:00",12.31,1000.51,-11.88,43.61,-11.99,-12,2.47,274.8,3.384,280.1,6.127,3.384,4.077,7999
2022-01-09 23:29:53,"2022-01-09 23:30:00",12.29,1000.525,-11.91,43.94,-12.01,-12.03,4.802,280.4,4.042,270.3,8.77,4.042,4.802,7999
2022-01-09 23:39:56,"2022-01-09 23:40:00",12.3,1000.579,-11.88,44.65,-12.02,-12.01,3.067,270.4,3.294,276.7,8.27,3.294,4.322,7999
