2022-01-12 00:09:47,"2022-01-12 00:10:00",12.31,982.2546,-1.863,67.42,-2.032,-2.03,1.284,237.6,1.588,233.5,25.04,1.588,2.352,7999
2022-01-12 00:19:52,"2022-01-12 00:20:00",12.27,982.2786,-1.623,67.55,-1.742,-1.765,2.029,246.9,2.228,224.4,13.41,2.228,2.881,7999
2022-01-12 00:29:55,"2022-01-12 00:30:00",11.52,982.137,-1.603,68.06,-1.732,-1.74,1.695,215.8,1.837,221.6,15.62,1.837,2.421,7999
2022-01-12 00:39:53,"2022-01-12 00:40:00",10.44,981.9343,-1.424,67.87,-1.563,-1.56,1.882,212,1.815,224.6,14.73,1.815,2.489,7999
2022-01-12 00:49:53,"2022-01-12 00:50:00",10.51,981.8877,-1.184,67.82,-1.291,-1.325,1.921,199.6,1.708,227.3,12.54,1.708,2.94,7999
2022-01-12 00:59:52,"2022-01-12 01:00:00",10.47,981.9763,-1.183,68.12,-1.328,-1.33,1.264,230.4,1.229,232.9,33.06,1.229,2.156,7999
2022-01-12 01:09:54,"2022-01-12 01:10:00",10.28,981.9749,-0.865,67.73,-1.015,-1.008,2.009,218.5,1.91,224.3,13.34,1.91,2.705,7999
2022-01-12 01:19:51,"2022-01-12 01:20:00",10.24,982.0403,-0.625,68.01,-0.713,-0.732,0.843,209.2,1.623,242.6,21.15,1.623,2.215,7999
2022-01-12 01:29:46,"2022-01-12 01:30:00",10.23,982.0071,-0.266,67.49,-0.381,-0.39,2.215,233.8,1.597,244.1,18.39,1.597,2.372,7999
2022-01-12 01:49:53,"2022-01-12 01:50:00",10.21,982.1,0.114,67.47,0.021,0.027,2.871,262.4,2.19,235.1,19.72,2.19,2.871,7999
2022-01-12 01:59:53,"2022-01-12 02:00:00",10.2,982.0245,0.214,67.47,0.135,0.117,2.009,243.1,2.025,243.2,16.27,2.025,2.675,7999
2022-01-12 02:09:49,"2022-01-12 02:10:00",10.19,982.0313,0.254,67.95,0.173,0.168,1.94,233.6,2.03,239.3,18.94,2.03,2.626,7999
2022-01-12 02:19:54,"2022-01-12 02:20:00",10.2,982.0329,0.355,68.13,0.327,0.298,2.185,256.4,2.322,238.7,11.79,2.322,2.852,7999
2022-01-12 02:29:52,"2022-01-12 02:30:00",10.19,982.061,0.514,67.79,0.418,0.431,2.293,279.6,2.57,235.1,18.89,2.57,3.175,7999
2022-01-12 02:39:49,"2022-01-12 02:40:00",10.15,982.0863,0.454,68.23,0.364,0.372,1.96,264.9,2.481,248.1,21.34,2.481,3.293,7999
2022-01-12 02:49:52,"2022-01-12 02:50:00",10.15,982.1204,0.393,68.59,0.318,0.318,1.656,221.8,2.208,251.4,14.25,2.208,3.116,7999
2022-01-12 02:59:55,"2022-01-12 03:00:00",10.11,982.0621,0.455,68.73,0.342,0.339,1.147,247,1.731,241.7,20.52,1.731,2.107,7999
2022-01-12 17:39:55,"2022-01-12 17:40:00",11.02,983.8755,2.892,68.78,3.41,3.414,1.274,249.1,1.163,256.3,9.79,1.163,1.431,7999
2022-01-12 17:49:54,"2022-01-12 17:50:00",11,983.7493,3.551,65.83,4.215,4.185,0.862,231,1.019,225.5,12.93,1.019,1.49,7999
2022-01-12 17:59:55,"2022-01-12 18:00:00",10.78,983.7365,3.671,65.47,4.365,4.401,1.588,213.4,1.477,222.1,17.7,1.477,2.029,7999
2022-01-12 18:09:46,"2022-01-12 18:10:00",10.66,983.6836,3.611,66.16,4.212,4.236,1.049,218.3,1.413,221.7,7.727,1.413,1.999,7999
2022-01-12 18:19:49,"2022-01-12 18:20:00",10.67,983.6036,3.631,65.61,4.219,4.217,1.45,235.3,1.369,220.3,10.02,1.369,2.038,7999
2022-01-12 18:29:46,"2022-01-12 18:30:00",10.82,983.4588,3.771,65.35,4.412,4.4,0.892,293.2,1.469,262.6,19.1,1.469,1.96,7999
2022-01-12 18:39:54,"2022-01-12 18:40:00",10.77,983.2488,3.99,63.99,4.693,4.649,1,253.2,1.125,273.7,9.87,1.125,1.382,7999
2022-01-12 18:49:47,"2022-01-12 18:50:00",10.88,982.9647,4.552,61.63,5.35,5.347,0.794,239.7,0.59,265.9,24.51,0.59,0.794,7999
2022-01-12 18:59:53,"2022-01-12 19:00:00",13.26,982.7367,5.129,58.88,6.154,6.13,0.813,262.1,0.81,260.2,5.231,0.81,0.98,7999
2022-01-12 19:09:47,"2022-01-12 19:10:00",12.99,982.5463,5.13,59.54,6.355,6.354,0.157,236.3,0.575,244.4,16.81,0.575,1.294,7999
2022-01-12 19:19:53,"2022-01-12 19:20:00",13,982.3522,5.986,55.73,7.067,6.992,0.186,273.6,0.231,291.8,8.8,0.231,0.598,7999
2022-01-12 19:29:54,"2022-01-12 19:30:00",13.4,982.157,6.747,53.08,9.03,8.83,0,158.7,0.13,124.8,7.419,0.13,0.363,7999
2022-01-12 19:39:53,"2022-01-12 19:40:00",12.92,982.0737,7.665,50.91,9.11,9.41,1.392,283.9,1.116,286.3,10.8,1.116,1.45,7999
2022-01-12 19:50:00,"2022-01-12 19:50:00",13.46,982.2314,5.528,57.99,6.378,6.405,1.627,273.9,1.416,271.1,4.514,1.416,1.637,7999
2022-01-12 19:59:53,"2022-01-12 20:00:00",13.71,982.0103,6.089,55.69,7.035,7.07,1.088,237.1,0.76,251,6.126,0.76,1.166,7999
2022-01-12 20:09:52,"2022-01-12 20:10:00",13.79,981.838,5.889,55.94,6.633,6.645,1.323,268,1.076,266.1,18.17,1.076,1.372,7999
2022-01-12 20:19:53,"2022-01-12 20:20:00",13.81,981.7314,5.689,57.55,6.441,6.436,0.941,247.8,1.202,270.8,10.82,1.202,1.372,7999
2022-01-12 20:29:50,"2022-01-12 20:30:00",13.81,981.7219,5.809,56.17,6.445,6.464,1.48,267.8,1.147,257.2,8.97,1.147,1.519,7999
2022-01-12 20:39:49,"2022-01-12 20:40:00",13.8,981.7598,5.788,56.88,6.518,6.492,1.078,282.1,1.267,283.3,11.11,1.267,1.784,7999
2022-01-12 20:49:54,"2022-01-12 20:50:00",13.77,981.5112,6.727,53.18,7.598,7.563,0.01,3.249,0.128,318.9,39.62,0.128,0.392,7999
2022-01-12 20:59:48,"2022-01-12 21:00:00",13.81,981.7014,6.468,54.86,7.246,7.286,1.009,298.6,0.951,266.8,16.97,0.951,1.049,7999
2022-01-12 21:09:52,"2022-01-12 21:10:00",13.8,981.7582,6.368,54.78,7.385,7.351,0.294,256.4,0.626,261.6,12.9,0.626,0.872,7999
2022-01-12 21:19:53,"2022-01-12 21:20:00",13.82,981.9561,6.308,56.01,7.102,7.142,0.627,336.4,0.804,323,24.35,0.804,1.196,7999
2022-01-12 21:29:46,"2022-01-12 21:30:00",13.81,982.0008,5.989,56.58,6.857,6.906,1.235,34.54,1.079,36.56,12.6,1.079,1.362,7999
2022-01-12 21:39:50,"2022-01-12 21:40:00",13.81,982.1333,6.368,55.86,7.17,7.314,1.225,332,0.586,333.3,9.56,0.586,1.431,7999
2022-01-12 21:49:46,"2022-01-12 21:50:00",13.73,982.2723,5.749,58.23,6.511,6.549,1.098,19.64,0.666,22.15,24.55,0.666,1.098,7999
2022-01-12 21:59:47,"2022-01-12 22:00:00",12.78,982.3491,5.469,58.77,6.052,6.065,0.431,46.82,0.494,57.39,12.22,0.494,0.892,7999
2022-01-12 22:09:48,"2022-01-12 22:10:00",12.57,982.5121,5.175,60.73,5.366,5.443,1.539,10.52,0.8,22.59,20.76,0.8,1.539,7999
2022-01-12 22:19:52,"2022-01-12 22:20:00",12.49,982.707,4.471,63.35,4.371,4.405,0,354.4,0.259,21.22,17.32,0.259,0.764,7999
2022-01-12 22:29:53,"2022-01-12 22:30:00",12.44,982.8439,4.15,64.79,3.891,3.902,0.941,35.87,0.676,50.05,14.17,0.676,0.941,7999
2022-01-12 22:39:46,"2022-01-12 22:40:00",12.41,983.1038,3.611,67,3.414,3.423,0.872,16.7,0.716,49.99,15.97,0.716,1.009,7999
2022-01-12 22:49:52,"2022-01-12 22:50:00",12.37,983.3324,3.432,67.8,3.16,3.18,0.294,41.57,0.425,45.01,13.3,0.425,0.676,7999
2022-01-12 23:09:50,"2022-01-12 23:10:00",11.53,983.7455,2.571,71.77,1.993,2.001,0.451,54.41,0.448,57.01,2.466,0.448,0.5,7999
2022-01-12 23:19:53,"2022-01-12 23:20:00",10.5,983.8721,1.95,74.04,1.589,1.588,0.853,63.76,0.614,65.32,5.53,0.614,0.853,7999
2022-01-12 23:30:05,"2022-01-12 23:30:00",10.51,984.1392,1.631,74.93,1.1,1.116,0.108,336,0.074,349,10.86,0.074,0.47,7999
2022-01-12 23:39:53,"2022-01-12 23:40:00",10.27,984.2201,1.772,74.92,1.343,1.34,0.01,43.83,0.579,42.3,11.47,0.579,0.892,7999
2022-01-12 23:49:51,"2022-01-12 23:50:00",10.18,984.2422,1.611,75,1.167,1.193,0,57.1,0.225,56,8.88,0.225,0.696,7999
