2022-01-15 14:39:54,"2022-01-15 14:40:00",8.86,1000.971,-12.89,75.25,-12.94,-12.96,2.479,18.9,3.504,37.34,11.09,3.504,5.635,7999
2022-01-15 14:49:53,"2022-01-15 14:50:00",8.88,1000.112,-12.85,75.14,-12.89,-12.9,3.41,56.35,3.136,39.94,14.83,3.136,4.518,7999
2022-01-15 14:59:56,"2022-01-15 15:00:00",8.77,1000.318,-12.75,74.15,-12.83,-12.8,3.185,23.95,3.595,38.83,19.92,3.595,5.821,7999
2022-01-15 15:09:47,"2022-01-15 15:10:00",10.76,1000.511,-12.59,74.29,-12.53,-12.55,1.833,9.02,2.63,33.34,12.98,2.63,3.891,7999
2022-01-15 15:19:50,"2022-01-15 15:20:00",10.78,1000.639,-12.39,73.13,-12.36,-12.35,1.46,23.76,2.604,29,10.18,2.604,3.548,7999
2022-01-15 15:29:52,"2022-01-15 15:30:00",11.69,1000.754,-11.95,72.25,-11.9,-11.89,2.548,45.95,2.357,34.84,32.44,2.357,4.488,7999
2022-01-15 15:39:52,"2022-01-15 15:40:00",11.8,1000.616,-11.94,72.99,-11.85,-11.87,3.303,50.6,3.06,43.85,8.48,3.06,3.861,7999
2022-01-15 15:49:47,"2022-01-15 15:50:00",14.28,1000.395,-11.88,72.39,-11.76,-11.76,4.41,43.65,3.499,34.07,11.55,3.499,4.508,7999
2022-01-15 15:59:53,"2022-01-15 16:00:00",14.27,1000.437,-11.46,71.75,-11.25,-11.3,2.577,92,2.39,56.99,15.54,2.39,3.254,7999
2022-01-15 16:09:56,"2022-01-15 16:10:00",14.28,1000.617,-11.4,70.68,-11.22,-11.19,4.459,58.83,3.26,58.5,11.01,3.26,4.459,7999
2022-01-15 16:19:53,"2022-01-15 16:20:00",14.29,1000.322,-11.12,70.96,-10.8,-10.82,2.813,46.79,2.742,50.02,17.36,2.742,3.479,7999
2022-01-15 16:29:47,"2022-01-15 16:30:00",14.27,1000.777,-10.96,69.98,-10.69,-10.66,2.852,72.57,2.94,47,15.48,2.94,4.792,7999
2022-01-15 16:39:51,"2022-01-15 16:40:00",14.26,1000.29,-10.57,69.57,-10.08,-10.11,2.764,52.79,2.386,46.64,19.49,2.386,3.371,7999
2022-01-15 16:49:55,"2022-01-15 16:50:00",14.22,1000.343,-10.62,69.5,-10.24,-10.23,3.342,36.75,3.132,36.82,17.74,3.132,4.449,7999
2022-01-15 16:59:47,"2022-01-15 17:00:00",14.24,1000.344,-10.44,68.45,-10.1,-10.07,2.813,59.92,3.148,43.24,10.73,3.148,3.94,7999
2022-01-15 17:10:03,"2022-01-15 17:10:00",14.19,1000.176,-10.3,68.67,-9.96,-9.91,3.43,36.3,3.353,51.22,12.06,3.353,3.979,7999
2022-01-15 17:19:54,"2022-01-15 17:20:00",14.22,1000.056,-10.24,69.67,-9.87,-9.87,3.391,22.81,3.403,35,12.4,3.403,4.106,7999
2022-01-15 17:29:54,"2022-01-15 17:30:00",14.21,999.7784,-9.82,68.17,-9.44,-9.42,3.695,41.69,3.316,35.89,10.64,3.316,4.243,7999
2022-01-15 17:39:54,"2022-01-15 17:40:00",14.21,999.5557,-9.7,68.9,-9.27,-9.28,4.322,43.82,3.177,35.51,14.97,3.177,4.322,7999
2022-01-15 17:49:53,"2022-01-15 17:50:00",14.22,999.5383,-9.52,69.03,-9.09,-9.11,3.655,17.07,3.486,32.98,9.16,3.486,4.469,7999
2022-01-15 17:59:50,"2022-01-15 18:00:00",14.2,999.4662,-9.2,67.65,-8.8,-8.76,3.636,43.91,2.872,29.97,16.56,2.872,4.077,7999
2022-01-15 18:09:48,"2022-01-15 18:10:00",14.18,999.4214,-8.98,67.26,-8.55,-8.55,1.695,43.71,2.133,41.73,14.77,2.133,3.459,7999
2022-01-15 18:19:53,"2022-01-15 18:20:00",14.15,999.3309,-9,68.59,-8.5,-8.51,2.185,40.18,2.255,46.1,11.36,2.255,3.107,7999
2022-01-15 18:30:00,"2022-01-15 18:30:00",14.12,999.2112,-9.11,69.5,-8.81,-8.84,2.274,54.42,2.739,51.3,14.08,2.739,3.371,7999
2022-01-15 18:39:48,"2022-01-15 18:40:00",14.17,998.9579,-9.14,69.15,-8.76,-8.71,2.617,62.33,2.918,41.86,13.49,2.918,4.508,7999
2022-01-15 18:49:55,"2022-01-15 18:50:00",14.14,998.7285,-9.2,70.39,-8.88,-8.93,2.96,14.53,3.224,33.88,13.11,3.224,4.047,7999
2022-01-15 18:59:51,"2022-01-15 19:00:00",14.21,998.5939,-9.26,69.89,-9.02,-9.02,3.587,39.41,3.054,33.91,11.52,3.054,4.018,7999
2022-01-15 19:09:55,"2022-01-15 19:10:00",14.19,998.5806,-9.14,69.98,-8.93,-8.93,3.381,53.1,3.588,36.68,9.46,3.588,4.92,7999
2022-01-15 19:19:52,"2022-01-15 19:20:00",14.24,998.3647,-8.52,67.54,-8.05,-8.11,3.293,26.73,2.637,49.52,15.86,2.637,4.038,7999
2022-01-15 19:29:55,"2022-01-15 19:30:00",14.2,998.2972,-8.72,68.6,-8.38,-8.38,2.038,44.25,2.164,44.01,18.62,2.164,3.009,7999
2022-01-15 19:39:53,"2022-01-15 19:40:00",14.22,998.1496,-8.65,68.75,-8.41,-8.41,3.165,33.81,2.755,34.82,13.87,2.755,3.401,7999
2022-01-15 19:49:53,"2022-01-15 19:50:00",14.2,997.9811,-8.58,68.61,-8.3,-8.32,3.812,63.16,3.383,51.45,15.9,3.383,4.498,7999
2022-01-15 20:09:53,"2022-01-15 20:10:00",14.13,997.7581,-8.14,67.05,-7.6,-7.596,1.813,59.62,2.127,40.45,23.63,2.127,2.911,7999
2022-01-15 20:19:47,"2022-01-15 20:20:00",14.14,997.6519,-8.26,67.61,-7.857,-7.86,2.911,26.06,3.137,32.75,8.6,3.137,3.665,7999
2022-01-15 20:29:53,"2022-01-15 20:30:00",14.18,997.5321,-7.942,66.69,-7.355,-7.384,2.479,35.91,2.225,35,15.39,2.225,3.195,7999
2022-01-15 20:39:49,"2022-01-15 20:40:00",14.11,997.4691,-8.14,68.05,-7.613,-7.628,2.274,18,2.882,27.39,9.91,2.882,3.724,7999
2022-01-15 20:49:53,"2022-01-15 20:50:00",14.11,997.2962,-7.861,66.57,-7.376,-7.344,3.616,11.09,2.772,35.71,17.6,2.772,3.616,7999
2022-01-15 20:59:55,"2022-01-15 21:00:00",14.11,997.1376,-7.915,66.77,-7.488,-7.427,3.518,28.52,2.755,34.99,14.99,2.755,4.145,7999
2022-01-15 21:10:03,"2022-01-15 21:10:00",14.13,997.0822,-8.08,67.59,-7.647,-7.627,2.911,20.79,2.727,35.77,12.97,2.727,3.479,7999
2022-01-15 21:19:55,"2022-01-15 21:20:00",14.11,997.0898,-7.922,67.62,-7.473,-7.449,2.489,36.12,2.586,55.79,18.68,2.586,3.508,7999
2022-01-15 21:29:47,"2022-01-15 21:30:00",12.74,997.0935,-8.22,68.49,-8.04,-8.02,2.715,25.74,1.961,20.94,10.78,1.961,2.715,7999
2022-01-15 21:39:51,"2022-01-15 21:40:00",12.65,997.0747,-8.32,69.56,-8.19,-8.21,1.627,51.43,2.212,27.72,11.38,2.212,3.43,7999
2022-01-15 21:49:55,"2022-01-15 21:50:00",12.6,997.0696,-8.28,69.27,-8.2,-8.2,2.127,55.82,1.698,41.5,13.7,1.698,2.225,7999
2022-01-15 21:59:53,"2022-01-15 22:00:00",12.54,997.0062,-8.24,69.09,-8.24,-8.22,2.773,22.94,1.779,37.96,14.5,1.779,2.773,7999
2022-01-15 22:09:54,"2022-01-15 22:10:00",12.48,996.9999,-8.46,70.15,-8.45,-8.45,1.646,33.55,1.784,35.89,15.24,1.784,3.126,7999
2022-01-15 22:19:52,"2022-01-15 22:20:00",12.44,996.8607,-8.48,70.64,-8.53,-8.54,1.931,29.21,1.918,30.15,7.938,1.918,2.489,7999
2022-01-15 22:29:53,"2022-01-15 22:30:00",12.41,996.8623,-8.5,70.21,-8.59,-8.58,2.675,47.45,2.358,36.86,12.71,2.358,2.93,7999
2022-01-15 22:39:54,"2022-01-15 22:40:00",12.39,996.8445,-8.52,71.08,-8.61,-8.61,1.107,10.49,1.313,33.91,15.41,1.313,2.313,7999
2022-01-15 22:49:49,"2022-01-15 22:50:00",12.37,996.8279,-8.52,71.61,-8.61,-8.61,0.5,49.06,0.823,358.8,32.49,0.823,1.519,7999
2022-01-15 22:59:52,"2022-01-15 23:00:00",12.36,996.8585,-8.6,71.86,-8.69,-8.69,1.49,33.67,1.04,42.26,14.99,1.04,1.686,7999
2022-01-15 23:09:47,"2022-01-15 23:10:00",12.36,996.6744,-8.68,71.84,-8.78,-8.77,0.559,39.97,1.009,28.62,20.91,1.009,1.529,7999
2022-01-15 23:19:53,"2022-01-15 23:20:00",12.34,996.6598,-8.8,71.96,-8.9,-8.9,1.597,20.03,1.641,29.21,8.58,1.641,2.068,7999
2022-01-15 23:29:56,"2022-01-15 23:30:00",12.32,996.6287,-8.88,72.12,-8.99,-8.96,1.921,37.38,1.512,36.6,18.5,1.512,1.98,7999
2022-01-15 23:39:55,"2022-01-15 23:40:00",12.3,996.6314,-9.06,72,-9.14,-9.13,2.127,41.06,2.009,39.28,15.27,2.009,3.009,7999
2022-01-15 23:49:56,"2022-01-15 23:50:00",12.3,996.5469,-9.14,71.88,-9.23,-9.22,1.686,60.22,1.9,47.6,14.14,1.9,2.881,7999
