2022-01-17 17:49:47,"2022-01-17 17:50:00",9.17,979.7517,-3.525,62.9,-3.327,-3.327,3.861,287.9,3.971,300.1,10.49,3.971,5.498,7999
2022-01-17 17:59:55,"2022-01-17 18:00:00",10.95,979.6346,-3.524,63.19,-3.215,-3.244,2.215,300,2.538,302.3,11.85,2.538,3.567,7999
2022-01-17 18:09:54,"2022-01-17 18:10:00",10.89,979.9586,-3.323,62.45,-3.099,-3.154,2.822,296.8,3.084,285.9,13.72,3.084,3.949,7999
2022-01-17 18:19:47,"2022-01-17 18:20:00",12.12,980.0471,-2.961,60.5,-2.442,-2.492,2.822,313.3,3.131,292.7,16.72,3.131,4.018,7999
2022-01-17 18:29:47,"2022-01-17 18:30:00",13.28,979.6481,-2.591,60.3,-2.024,-2.155,1.617,290.9,1.361,336.5,36.24,1.361,2.47,7999
2022-01-17 18:39:47,"2022-01-17 18:40:00",13.15,979.3744,-2.801,59.84,-2.399,-2.343,3.489,296.4,2.492,280.4,11.22,2.492,3.655,7999
2022-01-17 18:49:47,"2022-01-17 18:50:00",12.86,979.4265,-3.042,61.66,-2.811,-2.827,2.881,328.8,2.93,292.4,21.31,2.93,3.891,7999
2022-01-17 18:59:56,"2022-01-17 19:00:00",12.85,979.3367,-2.957,61.54,-2.74,-2.743,2.979,276,3.431,283,10.75,3.431,4.312,7999
2022-01-17 19:09:47,"2022-01-17 19:10:00",13.23,979.5765,-2.443,61.22,-1.896,-1.984,2.666,317.6,3.137,301.3,15.37,3.137,4.263,7999
2022-01-17 19:19:55,"2022-01-17 19:20:00",13.16,979.399,-2.542,60.37,-2.236,-2.264,3.91,299.6,3.612,313.9,22.36,3.612,5.165,7999
2022-01-17 19:29:55,"2022-01-17 19:30:00",13.02,979.5791,-2.722,60.78,-2.481,-2.446,2.44,310.8,4.294,294.8,13.71,4.294,5.723,7999
2022-01-17 19:39:53,"2022-01-17 19:40:00",12.88,979.6163,-2.743,60.48,-2.621,-2.634,4.243,318.1,4.358,305.9,13.77,4.358,5.361,7999
2022-01-17 19:49:55,"2022-01-17 19:50:00",13,979.5826,-2.464,60.02,-2.216,-2.222,3.744,266.7,3.498,299.1,15.44,3.498,4.528,7999
2022-01-17 19:59:53,"2022-01-17 20:00:00",13.15,979.6606,-2.503,60.39,-2.226,-2.26,1.911,299.1,2.793,310.5,15.34,2.793,3.126,7999
2022-01-17 20:09:52,"2022-01-17 20:10:00",13.14,979.3585,-2.047,58.6,-1.763,-1.78,3.165,291.1,2.747,290.6,14.22,2.747,3.577,7999
2022-01-17 20:19:54,"2022-01-17 20:20:00",14.08,979.1234,-2.162,58.91,-1.831,-1.845,3.156,286.3,3.693,283.4,9.7,3.693,4.194,7999
2022-01-17 20:39:55,"2022-01-17 20:40:00",14.04,979.3419,-2.199,58.76,-1.947,-1.956,3.42,278.2,3.356,263.9,7.105,3.356,4.038,7999
2022-01-17 20:49:55,"2022-01-17 20:50:00",14.03,979.3149,-1.966,58.29,-1.742,-1.717,3.175,262.4,3.557,266.4,10.58,3.557,4.204,7999
2022-01-17 20:59:49,"2022-01-17 21:00:00",14.04,979.3826,-1.959,58.65,-1.638,-1.631,3.205,268.1,3.152,273.8,9.8,3.152,4.087,7999
2022-01-17 21:09:53,"2022-01-17 21:10:00",14.04,979.368,-1.924,57.55,-1.65,-1.636,3.45,280.3,2.873,261.4,10.45,2.873,3.881,7999
2022-01-17 21:19:50,"2022-01-17 21:20:00",14.04,979.5063,-1.642,56.69,-1.25,-1.287,2.352,310.3,2.589,303.2,26.58,2.589,3.469,7999
2022-01-17 21:29:55,"2022-01-17 21:30:00",14.01,979.502,-1.502,56.31,-1.162,-1.164,2.675,272.7,2.562,271.9,13.85,2.562,2.979,7999
2022-01-17 21:39:54,"2022-01-17 21:40:00",14.05,979.6384,-1.623,55.96,-1.4,-1.397,3.714,299.5,3.891,279.5,12.56,3.891,4.733,7999
2022-01-17 21:49:55,"2022-01-17 21:50:00",14.05,979.8176,-1.627,56.24,-1.384,-1.397,2.999,276.9,3.588,277.8,6.332,3.588,4.763,7999
2022-01-17 21:59:54,"2022-01-17 22:00:00",14.03,979.8513,-1.677,55.98,-1.5,-1.5,3.175,279.5,3.655,279.2,10.74,3.655,4.488,7999
2022-01-17 22:09:55,"2022-01-17 22:10:00",14.02,979.5373,-1.903,58.31,-1.786,-1.77,3.861,276.6,3.829,260.3,6.792,3.829,4.831,7999
2022-01-17 22:19:52,"2022-01-17 22:20:00",12.63,979.6028,-1.923,58.51,-1.744,-1.753,2.136,289.2,2.386,274.5,10.38,2.386,2.93,7999
2022-01-17 22:29:55,"2022-01-17 22:30:00",12.49,979.6091,-2.223,59.69,-2.271,-2.262,2.381,258.8,2.688,274.8,14.12,2.688,3.626,7999
2022-01-17 22:39:52,"2022-01-17 22:40:00",12.44,979.8162,-2.325,60.39,-2.497,-2.463,2.185,276.2,2.562,268.7,7.373,2.562,3.391,7999
2022-01-17 22:49:55,"2022-01-17 22:50:00",12.4,980.0129,-2.723,62.22,-2.865,-2.858,1.842,266.9,2.042,269.2,8.53,2.042,2.45,7999
2022-01-17 22:59:55,"2022-01-17 23:00:00",12.38,980.0521,-2.843,62.54,-3.04,-3.032,1.813,249.1,1.85,266.9,12.37,1.85,2.411,7999
2022-01-17 23:09:52,"2022-01-17 23:10:00",12.36,980.1943,-2.784,62.32,-3.06,-3.041,1.617,271.4,1.447,264.6,7.403,1.447,1.646,7999
2022-01-17 23:19:54,"2022-01-17 23:20:00",12.32,980.3362,-2.923,63.07,-3.171,-3.176,1.48,281.9,1.266,270.4,5.694,1.266,1.568,7999
2022-01-17 23:29:55,"2022-01-17 23:30:00",12.29,980.3132,-2.843,62.8,-3.125,-3.105,1.147,272.4,1.327,275.6,11.63,1.327,1.676,7999
2022-01-17 23:39:53,"2022-01-17 23:40:00",11.88,980.3903,-2.944,63.48,-3.222,-3.193,1.245,278.2,1.568,272.8,8.17,1.568,2.215,7999
2022-01-17 23:49:54,"2022-01-17 23:50:00",10.52,980.5132,-3.027,64.03,-3.259,-3.262,1.529,275.3,1.71,268.8,5.464,1.71,2.205,7999
