2022-01-18 00:09:53,"2022-01-18 00:10:00",10.28,980.6451,-3.345,65.61,-3.639,-3.622,1.48,278,1.451,268,4.751,1.451,1.656,7999
2022-01-18 00:19:58,"2022-01-18 00:20:00",10.24,980.8246,-3.265,65.25,-3.497,-3.496,1.793,272.6,1.838,268.4,5.218,1.838,2.195,7999
2022-01-18 00:30:03,"2022-01-18 00:30:00",10.23,980.8616,-3.485,66.21,-3.738,-3.733,1.274,269.7,1.054,274.3,5.593,1.054,1.294,7999
2022-01-18 00:39:51,"2022-01-18 00:40:00",10.21,980.943,-3.578,66.61,-3.869,-3.855,1.333,264.3,1.332,270.2,4.571,1.332,1.813,7999
2022-01-18 00:49:55,"2022-01-18 00:50:00",10.19,980.8953,-3.645,67.27,-3.895,-3.892,1.156,258.3,1.239,259.1,8.44,1.239,1.715,7999
2022-01-18 00:59:51,"2022-01-18 01:00:00",10.18,981.1328,-3.725,67.74,-3.946,-3.938,1.94,262.9,1.716,266.6,8.79,1.716,2.107,7999
2022-01-18 01:09:48,"2022-01-18 01:10:00",10.13,981.2136,-3.845,68.46,-4.113,-4.107,1.421,268.3,1.315,271.8,8.72,1.315,1.47,7999
2022-01-18 01:19:53,"2022-01-18 01:20:00",9.57,981.3441,-4.005,69.12,-4.226,-4.228,1.842,281.3,1.671,275.1,7.159,1.671,1.911,7999
2022-01-18 15:50:06,"2022-01-18 15:50:00",8.71,979.1595,-2.265,75.82,-1.922,-1.935,2.136,150.8,1.6,142.7,17.3,1.6,2.391,7999
2022-01-18 15:59:54,"2022-01-18 16:00:00",10.9,978.9971,-1.766,73.69,-1.486,-1.419,3.263,137.5,2.067,131.8,35.89,2.067,3.773,7999
2022-01-18 16:09:48,"2022-01-18 16:10:00",10.8,978.9175,-1.565,73.37,-1.246,-1.241,1.294,110.6,1.237,159.6,41.94,1.237,1.793,7999
2022-01-18 16:19:54,"2022-01-18 16:20:00",10.57,978.7271,-1.504,73.19,-1.275,-1.262,1.862,135.6,1.879,149,50.14,1.879,3.646,7999
2022-01-18 16:29:48,"2022-01-18 16:30:00",10.76,978.6401,-0.865,70.22,-0.467,-0.48,1.46,95.4,1.241,126.2,57.12,1.241,2.47,7999
2022-01-18 16:39:54,"2022-01-18 16:40:00",10.71,978.3381,-0.865,70.97,-0.486,-0.493,1.029,117.3,1.536,176.3,48.56,1.536,2.215,7999
2022-01-18 16:49:52,"2022-01-18 16:50:00",10.73,978.0303,-0.845,70.83,-0.552,-0.555,2.548,175.4,1.816,187.2,53.12,1.816,2.734,7999
2022-01-18 16:59:54,"2022-01-18 17:00:00",10.78,977.7034,-0.626,70.56,-0.27,-0.294,0.402,186.8,1.579,195.6,28.85,1.579,2.793,7999
2022-01-18 17:09:53,"2022-01-18 17:10:00",10.73,977.3643,-0.423,69.78,-0.147,-0.158,2.029,175.8,2.268,181.1,33.58,2.268,3.695,7999
2022-01-18 17:19:54,"2022-01-18 17:20:00",13.28,977.0876,0.037,68.02,0.373,0.356,3.097,186.2,1.907,185.7,37.35,1.907,3.097,7999
2022-01-18 17:39:55,"2022-01-18 17:40:00",13.06,976.4019,0.256,68.61,0.594,0.579,2.019,162.4,2.41,197.3,43.75,2.41,4.733,7999
2022-01-18 17:49:53,"2022-01-18 17:50:00",13.09,976.2729,0.257,68.84,0.55,0.565,2.852,162.8,2.707,186.5,29.05,2.707,3.744,7999
2022-01-18 17:59:50,"2022-01-18 18:00:00",13.05,975.7722,0.316,69.66,0.598,0.579,1.764,197.1,3.409,189,32.5,3.409,6.419,7999
2022-01-18 18:09:52,"2022-01-18 18:10:00",13.14,975.5047,0.632,69.37,1.042,1.002,2.705,217.5,2.289,198.8,29.86,2.289,3.989,7999
2022-01-18 18:19:53,"2022-01-18 18:20:00",13.36,974.8677,1.254,67.31,1.736,1.674,1.744,243.8,2.028,167.7,62.75,2.028,2.979,7999
2022-01-18 18:29:55,"2022-01-18 18:30:00",13.99,974.8531,1.676,66.91,2.238,2.152,1.558,213.1,2.293,188.9,44.94,2.293,3.675,7999
2022-01-18 18:39:54,"2022-01-18 18:40:00",13.86,974.6035,2.035,66.64,2.571,2.551,2.43,163.7,2.058,193,52.39,2.058,2.999,7999
2022-01-18 18:49:47,"2022-01-18 18:50:00",13.72,974.4879,1.935,68.35,2.227,2.254,2.381,191.5,3.327,203.9,22.39,3.327,4.724,7999
2022-01-18 19:09:46,"2022-01-18 19:10:00",13.11,974.0231,2.154,69.09,2.412,2.4,4.253,206.7,3.569,201.1,16.71,3.569,5.253,7999
2022-01-18 19:19:47,"2022-01-18 19:20:00",13.08,973.9695,2.154,69.21,2.352,2.366,5.155,213.8,3.328,219,22.57,3.328,5.155,7999
2022-01-18 19:29:49,"2022-01-18 19:30:00",13.12,973.799,2.076,70.12,2.28,2.257,2.038,192.4,3.566,221.5,22.89,3.566,5.841,7999
2022-01-18 19:39:47,"2022-01-18 19:40:00",13.95,973.7507,2.256,69.55,2.494,2.483,3.165,267.6,1.857,222.4,38.45,1.857,3.165,7999
2022-01-18 19:49:59,"2022-01-18 19:50:00",13.83,973.4905,2.214,70.09,2.378,2.394,3.891,226.5,3.844,208.7,21.22,3.844,6.194,7999
2022-01-18 19:59:54,"2022-01-18 20:00:00",13.02,973.2253,2.429,69.39,2.716,2.709,1.568,144.6,2.609,208.4,28.41,2.609,3.851,7999
2022-01-18 20:09:54,"2022-01-18 20:10:00",13,973.1104,2.423,70.06,2.636,2.62,4.694,240.3,3.691,221.9,22.85,3.691,5.449,7999
2022-01-18 20:19:53,"2022-01-18 20:20:00",13.91,972.9897,2.774,68.63,3.125,3.084,1.499,220.4,1.569,224.4,36.24,1.569,2.283,7999
2022-01-18 20:29:53,"2022-01-18 20:30:00",13.95,972.7394,2.654,69.05,2.903,2.926,3.998,230.5,3.321,203.2,26.9,3.321,4.371,7999
2022-01-18 20:39:54,"2022-01-18 20:40:00",13.88,972.4944,2.755,69.21,2.986,3.002,3.489,184,3.962,211.3,21.53,3.962,5.684,7999
2022-01-18 20:49:54,"2022-01-18 20:50:00",13.87,972.2675,2.908,68.83,3.116,3.133,3.342,229.2,4.102,219.8,14.12,4.102,6.713,7999
2022-01-18 20:59:54,"2022-01-18 21:00:00",13.88,972.2717,2.815,69.01,3.1,3.086,2.136,230.7,3.062,204.7,27.11,3.062,4.518,7999
2022-01-18 21:09:55,"2022-01-18 21:10:00",13.08,972.0475,2.874,69.21,3.103,3.132,4.155,192.8,4.755,207.2,17.31,4.755,6.213,7999
2022-01-18 21:19:48,"2022-01-18 21:20:00",12.79,972.1064,2.534,70.65,2.677,2.684,3.067,226.6,3.829,201.9,19.7,3.829,5.478,7999
2022-01-18 21:29:55,"2022-01-18 21:30:00",12.71,972.0197,2.414,71.48,2.51,2.527,4.136,207,3.144,221.2,27.93,3.144,4.469,7999
2022-01-18 21:39:48,"2022-01-18 21:40:00",12.6,971.9156,2.334,72.2,2.431,2.441,1.725,209.6,3.044,213.2,18.33,3.044,4.018,7999
2022-01-18 21:49:52,"2022-01-18 21:50:00",12.51,971.831,2.253,72.74,2.342,2.34,3.048,233.4,2.536,214.3,26.97,2.536,4.322,7999
2022-01-18 21:59:53,"2022-01-18 22:00:00",12.46,971.6693,2.214,73.16,2.288,2.293,2.293,239.3,2.907,213.5,18.12,2.907,5.135,7999
2022-01-18 22:09:56,"2022-01-18 22:10:00",12.42,971.61,2.234,73.52,2.289,2.291,5.547,183,3.053,205.1,24.11,3.053,5.547,7999
2022-01-18 22:19:54,"2022-01-18 22:20:00",12.4,971.7075,2.214,74.07,2.275,2.279,1.46,188,2.443,207.1,30.41,2.443,4.606,7999
2022-01-18 22:29:49,"2022-01-18 22:30:00",12.35,971.6822,2.194,74.6,2.211,2.218,1.48,213.8,1.852,197.3,42.23,1.852,3.224,7999
2022-01-18 22:39:54,"2022-01-18 22:40:00",12.01,971.6647,2.153,74.86,2.166,2.171,1.735,219,2.128,192.9,31.45,2.128,3.949,7999
2022-01-18 22:49:49,"2022-01-18 22:50:00",10.53,971.4992,2.12,75.22,2.107,2.104,3.773,222.4,2.599,206.3,27.39,2.599,4.185,7999
2022-01-18 22:59:47,"2022-01-18 23:00:00",10.51,971.5582,2.072,75.62,2.101,2.096,4.126,228.5,2.751,224.7,18.8,2.751,4.126,7999
2022-01-18 23:09:47,"2022-01-18 23:10:00",10.3,971.6229,2.053,76.03,2.072,2.068,2.979,226.9,3.058,220.3,24.95,3.058,4.018,7999
2022-01-18 23:19:55,"2022-01-18 23:20:00",10.28,971.462,1.932,76.99,1.952,1.938,4.077,236,3.101,231.9,21.53,3.101,4.684,7999
2022-01-18 23:29:54,"2022-01-18 23:30:00",10.27,971.503,1.831,77.55,1.839,1.834,2.852,197.8,2.596,213.1,22.49,2.596,4.518,7999
2022-01-18 23:39:56,"2022-01-18 23:40:00",10.25,971.5779,1.773,78.09,1.762,1.76,3.459,216.2,2.158,220.6,25.47,2.158,3.557,7999
2022-01-18 23:49:55,"2022-01-18 23:50:00",10.21,971.7084,1.773,78.23,1.745,1.756,1.931,228.7,2.437,228.9,22.65,2.437,4.136,7999
