2022-01-19 14:50:05,"2022-01-19 14:50:00",8.92,987.6269,-11.63,60.57,-11.65,-11.7,2.332,298,5.654,312.2,16.32,5.654,7.615,7999
2022-01-19 14:59:56,"2022-01-19 15:00:00",12.04,987.8315,-11.67,59.68,-11.76,-11.76,4.88,306.4,3.806,330.4,16.24,3.806,6.341,7999
2022-01-19 15:09:52,"2022-01-19 15:10:00",11.3,988.2405,-11.79,59.23,-11.85,-11.86,3.685,297.6,5.333,290.6,14.61,5.333,6.527,7999
2022-01-19 15:19:48,"2022-01-19 15:20:00",11.05,988.5044,-11.94,57.9,-11.96,-11.99,3.175,325.4,4.336,325.5,10.59,4.336,6.605,7999
2022-01-19 15:29:47,"2022-01-19 15:30:00",14.28,988.6495,-12.18,55.13,-12.23,-12.2,7.487,310.6,5.122,306.2,18.65,5.122,7.654,7999
2022-01-19 15:39:49,"2022-01-19 15:40:00",14.28,988.6926,-12.3,54.96,-12.31,-12.32,5.37,309.8,4.565,315.8,19.58,4.565,6.282,7999
2022-01-19 15:49:52,"2022-01-19 15:50:00",14.27,988.9941,-12.11,54.19,-12.24,-12.17,5.9,290.7,4.924,322.8,24.75,4.924,6.429,7999
2022-01-19 15:59:59,"2022-01-19 16:00:00",14.31,989.0699,-12.28,55.25,-12.15,-12.2,2.646,328.2,3.584,326.9,25.09,3.584,5.116,7999
2022-01-19 16:09:55,"2022-01-19 16:10:00",14.31,989.3195,-12.22,55.87,-12.08,-12.09,2.734,304.6,4.165,307.9,27.77,4.165,6.576,7999
2022-01-19 16:19:54,"2022-01-19 16:20:00",14.31,989.549,-12.08,55.76,-11.81,-11.87,3.753,309,4.431,304.8,14.26,4.431,5.802,7999
2022-01-19 16:30:01,"2022-01-19 16:30:00",14.29,989.6539,-11.98,53.72,-11.74,-11.75,2.626,324.2,3.049,327.2,14.53,3.049,4.096,7999
2022-01-19 16:39:53,"2022-01-19 16:40:00",14.3,989.5937,-11.8,54.17,-11.69,-11.62,5.165,278.3,4.636,315.1,20.26,4.636,5.517,7999
2022-01-19 16:49:50,"2022-01-19 16:50:00",14.31,989.6917,-12.12,54.37,-12.01,-11.93,5.4,321.8,5.452,321.8,12.68,5.452,6.537,7999
2022-01-19 16:59:54,"2022-01-19 17:00:00",14.3,989.9061,-11.86,52.83,-11.62,-11.58,4.253,9.59,3.409,334.5,28.33,3.409,5.155,7999
2022-01-19 17:09:47,"2022-01-19 17:10:00",14.18,989.9543,-11.82,54.32,-11.54,-11.58,4.273,312.7,4.322,318.1,38.17,4.322,5.312,7999
2022-01-19 17:19:58,"2022-01-19 17:20:00",14.2,990.1465,-11.62,54.67,-11.22,-11.33,2.636,319.8,3.855,313.8,21.38,3.855,5.223,7999
2022-01-19 17:29:51,"2022-01-19 17:30:00",14.2,990.0485,-11.68,54.84,-11.35,-11.44,3.41,292.1,4.205,305.3,14.21,4.205,5.498,7999
2022-01-19 17:39:56,"2022-01-19 17:40:00",14.22,990.1039,-11.66,53.07,-11.41,-11.43,3.44,7.416,4.218,346.1,22.21,4.218,7.105,7999
2022-01-19 17:49:52,"2022-01-19 17:50:00",14.18,990.2357,-11.36,52.65,-11.18,-11.1,3.312,344.7,3.569,351.3,17.41,3.569,5.312,7999
2022-01-19 17:59:56,"2022-01-19 18:00:00",14.19,990.3284,-11.4,54.33,-11.01,-11.08,2.842,320,3.261,332.8,38.52,3.261,4.9,7999
2022-01-19 18:09:47,"2022-01-19 18:10:00",14.18,990.2911,-11.48,53.84,-11.17,-11.24,4.371,317.3,3.767,337.7,17.84,3.767,4.42,7999
2022-01-19 18:19:47,"2022-01-19 18:20:00",14.18,990.4186,-11.2,53.01,-10.86,-10.9,3.597,302.8,3.093,320.8,18.27,3.093,4.057,7999
2022-01-19 18:29:52,"2022-01-19 18:30:00",14.18,990.6696,-11.26,53.85,-10.89,-10.95,2.93,351,3.954,317.7,20.87,3.954,5.498,7999
2022-01-19 18:39:52,"2022-01-19 18:40:00",14.18,990.5885,-10.72,51.5,-10.53,-10.45,4.635,264.7,4.049,303.1,17.89,4.049,5.312,7999
2022-01-19 18:50:04,"2022-01-19 18:50:00",14.19,990.6214,-11.2,52.53,-10.98,-10.99,4.812,303,4.565,297.9,14.8,4.565,5.704,7999
2022-01-19 18:59:57,"2022-01-19 19:00:00",14.18,990.6667,-10.88,56.23,-10.49,-10.59,3.538,311.7,4.007,287,11.66,4.007,4.792,7999
2022-01-19 19:09:56,"2022-01-19 19:10:00",14.18,990.7179,-10.88,52.87,-10.66,-10.64,4.841,279.3,4.568,304.8,24.98,4.568,5.351,7999
2022-01-19 19:19:53,"2022-01-19 19:20:00",14.18,990.5752,-10.84,52.03,-10.61,-10.58,5.851,288.7,4.237,305.2,24.21,4.237,5.851,7999
2022-01-19 19:29:55,"2022-01-19 19:30:00",14.18,990.7471,-10.6,52.5,-10.29,-10.37,3.45,317.7,3.861,303.7,23.72,3.861,6.801,7999
2022-01-19 19:39:54,"2022-01-19 19:40:00",14.18,990.9841,-10.28,51.08,-9.87,-10.01,2.489,290,3.357,304.3,24.82,3.357,5.478,7999
2022-01-19 19:49:51,"2022-01-19 19:50:00",14.19,991.1008,-10.34,49.68,-10.2,-10.11,5.047,315.6,4.047,311.6,31.51,4.047,5.155,7999
2022-01-19 19:59:53,"2022-01-19 20:00:00",14.18,991.2268,-10.24,52.7,-9.93,-10,2.234,297.4,3.508,303.2,16.54,3.508,4.89,7999
2022-01-19 20:19:47,"2022-01-19 20:20:00",14.18,991.5653,-10.38,50.27,-10.01,-10.06,2.117,344.6,3.518,313.2,20.48,3.518,4.88,7999
2022-01-19 20:29:52,"2022-01-19 20:30:00",14.22,991.7572,-10.28,51.26,-9.96,-9.99,2.989,297.4,3.017,303.9,9.13,3.017,3.92,7999
2022-01-19 20:39:55,"2022-01-19 20:40:00",14.18,991.9438,-10.06,48.95,-9.87,-9.83,4.341,319.5,3.78,318.2,17.35,3.78,4.606,7999
2022-01-19 20:49:47,"2022-01-19 20:50:00",14.22,992.0474,-10.2,50.23,-9.98,-9.97,4.341,296.2,3.973,298.6,10.67,3.973,5.184,7999
2022-01-19 20:59:51,"2022-01-19 21:00:00",14.19,992.2239,-10.2,49.98,-9.96,-9.99,3.744,308.6,3.918,312.3,13.45,3.918,5.194,7999
2022-01-19 21:09:54,"2022-01-19 21:10:00",14.2,992.3792,-9.86,49.97,-9.65,-9.59,3.283,311.6,3.129,307.3,18.72,3.129,5.419,7999
2022-01-19 21:19:52,"2022-01-19 21:20:00",14.18,992.712,-10.22,49.6,-10.03,-10,5.596,329.8,4.407,312.8,21.64,4.407,5.694,7999
2022-01-19 21:29:53,"2022-01-19 21:30:00",14.22,992.8868,-10.34,49.11,-10.18,-10.12,3.959,326.9,4.022,313,17.91,4.022,5.802,7999
2022-01-19 21:39:49,"2022-01-19 21:40:00",14.22,992.97,-10.26,49.15,-10.04,-10.03,3.832,329.9,3.213,339.3,12.56,3.213,4.655,7999
2022-01-19 21:50:03,"2022-01-19 21:50:00",14.22,993.2461,-10.28,49.05,-10.11,-10.07,3.724,333.6,3.565,334.8,16.73,3.565,4.763,7999
2022-01-19 21:59:54,"2022-01-19 22:00:00",14.21,993.3204,-10.54,49.53,-10.38,-10.37,3.695,350.2,3.336,327.7,16.92,3.336,4.567,7999
2022-01-19 22:09:54,"2022-01-19 22:10:00",14.22,993.4964,-10.44,50.36,-10.19,-10.22,2.46,300.9,2.825,310.5,15.02,2.825,3.989,7999
2022-01-19 22:19:47,"2022-01-19 22:20:00",13.01,993.7169,-10.96,50.31,-10.91,-10.88,4.234,333.3,4.9,307,14.74,4.9,6.203,7999
2022-01-19 22:29:54,"2022-01-19 22:30:00",12.49,993.9087,-11.24,51.22,-11.25,-11.25,3.224,296.9,3.396,313.4,26.12,3.396,4.635,7999
2022-01-19 22:39:55,"2022-01-19 22:40:00",12.42,994.0715,-11.43,52,-11.5,-11.49,3.283,300.9,2.936,321.2,21.33,2.936,4.4,7999
2022-01-19 22:59:54,"2022-01-19 23:00:00",12.35,994.5234,-11.77,52.38,-11.86,-11.85,4.008,267.4,3.116,307.8,24.31,3.116,4.008,7999
2022-01-19 23:09:51,"2022-01-19 23:10:00",12.33,994.6604,-11.93,54.29,-12.04,-12.04,0.902,339.5,2.741,318.5,18.14,2.741,3.979,7999
2022-01-19 23:19:47,"2022-01-19 23:20:00",12.3,994.8412,-12.15,53.19,-12.24,-12.23,2.391,288,3.556,320.1,18.07,3.556,4.851,7999
2022-01-19 23:29:52,"2022-01-19 23:30:00",12.28,995.1511,-12.33,53.59,-12.38,-12.39,0.931,311.3,2.093,325.2,17.83,2.093,3.587,7999
2022-01-19 23:40:03,"2022-01-19 23:40:00",12.26,995.3925,-12.39,54.35,-12.53,-12.52,2.95,303.2,2.416,315.9,10.94,2.416,3.097,7999
2022-01-19 23:49:52,"2022-01-19 23:50:00",10.85,995.6555,-12.59,53.53,-12.69,-12.68,3.087,338.3,3.163,325.4,20.99,3.163,5.116,7999
