2022-01-22 00:09:55,"2022-01-22 00:10:00",12.3,997.1273,-10.34,59.48,-10.49,-10.48,1.989,210.2,1.787,193.3,28.24,1.787,2.43,7999
2022-01-22 00:19:48,"2022-01-22 00:20:00",12.27,996.9004,-10.44,60.21,-10.59,-10.59,1.548,144.3,2.574,201.1,24.75,2.574,3.567,7999
2022-01-22 00:29:55,"2022-01-22 00:30:00",11.29,996.6423,-10.55,60.75,-10.7,-10.68,1.333,209,1.981,188.8,24.97,1.981,3.567,7999
2022-01-22 00:39:52,"2022-01-22 00:40:00",10.48,996.77,-10.58,61.48,-10.76,-10.75,1,190.2,1.879,195.4,18.51,1.879,3.469,7999
2022-01-22 00:59:53,"2022-01-22 01:00:00",10.26,996.2336,-10.53,62.85,-10.61,-10.62,2.44,174.9,2.682,193.4,24.86,2.682,4.586,7999
2022-01-22 01:09:50,"2022-01-22 01:10:00",10.25,996.261,-10.35,63.09,-10.41,-10.42,2.048,231.1,2.794,184.5,29.67,2.794,4.145,7999
2022-01-22 01:19:53,"2022-01-22 01:20:00",10.21,996.4851,-10.29,63.69,-10.36,-10.38,3.136,225.8,2.808,198.5,24.45,2.808,3.851,7999
2022-01-22 01:29:51,"2022-01-22 01:30:00",10.22,996.4392,-10.25,64.28,-10.35,-10.36,2.979,198.9,1.66,207.8,27.98,1.66,2.979,7999
2022-01-22 01:39:54,"2022-01-22 01:40:00",10.03,996.4606,-10.21,64.96,-10.29,-10.29,2.724,189,2.214,205.7,32.49,2.214,3.793,7999
2022-01-22 01:50:00,"2022-01-22 01:50:00",9.99,996.3741,-10.17,65.69,-10.22,-10.21,1.421,184.5,3.348,196.2,17.16,3.348,6.429,7999
2022-01-22 14:49:46,"2022-01-22 14:50:00",9.22,988.1885,-6.164,73,-6.194,-6.207,2.342,288,2.862,237.3,20.85,2.862,5.096,7999
2022-01-22 14:59:53,"2022-01-22 15:00:00",11.49,988.178,-5.883,71.86,-5.949,-5.95,3.832,242,2.933,239.4,19.18,2.933,3.959,7999
2022-01-22 15:09:53,"2022-01-22 15:10:00",11.38,988.2249,-5.723,71.51,-5.759,-5.765,3.685,253.6,3.903,239.8,19.59,3.903,5.772,7999
2022-01-22 15:19:52,"2022-01-22 15:20:00",10.71,988.1798,-5.544,71.77,-5.488,-5.522,3.244,262.5,3.127,252.1,14.91,3.127,3.518,7999
2022-01-22 15:29:52,"2022-01-22 15:30:00",10.65,988.1404,-5.264,70.72,-5.221,-5.211,4.43,263.8,3.504,255,20.58,3.504,5.478,7999
2022-01-22 15:39:47,"2022-01-22 15:40:00",10.56,988.1433,-5.285,71.15,-5.265,-5.252,4.185,252.6,4.563,264.3,16.37,4.563,6.174,7999
2022-01-22 15:49:54,"2022-01-22 15:50:00",10.58,988.1799,-5.243,71.61,-5.174,-5.191,2.793,265,2.708,244.3,20.12,2.708,3.842,7999
2022-01-22 15:59:53,"2022-01-22 16:00:00",10.79,988.1846,-5.001,70.99,-4.867,-4.9,3.244,282.1,3.591,256.3,16.05,3.591,4.88,7999
2022-01-22 16:09:53,"2022-01-22 16:10:00",13.22,988.145,-4.862,70.41,-4.724,-4.748,2.93,246.4,2.976,251.1,11.67,2.976,3.646,7999
2022-01-22 16:19:55,"2022-01-22 16:20:00",12.93,988.1042,-4.402,66.9,-4.325,-4.305,5.978,267.2,5.187,272.2,8.43,5.187,6.566,7999
2022-01-22 16:30:00,"2022-01-22 16:30:00",13.12,988.1948,-3.943,62.83,-3.771,-3.773,5.498,273.8,4.586,277.7,12.39,4.586,5.704,7999
2022-01-22 16:39:46,"2022-01-22 16:40:00",12.94,988.3284,-4.322,61.52,-4.312,-4.263,5.831,272.3,6.853,270.9,11.73,6.853,8.31,7999
2022-01-22 16:49:50,"2022-01-22 16:50:00",13.01,988.3441,-3.803,56.85,-3.658,-3.637,5.233,282.8,4.515,284.9,11.87,4.515,5.664,7999
2022-01-22 16:59:54,"2022-01-22 17:00:00",14.06,988.324,-3.942,59.4,-3.723,-3.803,4.273,273.4,6.017,269.6,8.31,6.017,7.86,7999
2022-01-22 17:09:49,"2022-01-22 17:10:00",14.1,988.1949,-3.783,58.52,-3.55,-3.602,3.998,311.6,5.365,282.1,14.39,5.365,6.458,7999
2022-01-22 17:19:54,"2022-01-22 17:20:00",14.05,988.0656,-3.783,57.99,-3.619,-3.637,5.674,287.2,5.492,268.2,9.76,5.492,6.821,7999
2022-01-22 17:29:46,"2022-01-22 17:30:00",14.08,988.0842,-3.702,56.4,-3.502,-3.502,6.007,282.1,4.77,278.3,9.04,4.77,6.037,7999
2022-01-22 17:40:02,"2022-01-22 17:40:00",14.08,987.8949,-3.624,56.89,-3.491,-3.5,4.743,282.1,5.145,269.9,12.45,5.145,6.713,7999
2022-01-22 17:49:53,"2022-01-22 17:50:00",14.09,987.9965,-3.681,55.08,-3.431,-3.471,4.586,282.1,5.258,274.5,12.24,5.258,6.909,7999
2022-01-22 17:59:52,"2022-01-22 18:00:00",14.11,988.1844,-3.48,55.52,-3.297,-3.347,5.37,299.2,6.17,273.8,15.49,6.17,8.18,7999
2022-01-22 18:09:46,"2022-01-22 18:10:00",14.11,988.0734,-3.541,55.98,-3.428,-3.414,5.106,260.1,5.853,272.4,10.61,5.853,6.782,7999
2022-01-22 18:19:46,"2022-01-22 18:20:00",14.06,987.9982,-3.504,54.42,-3.326,-3.352,4.675,294.4,5.382,278.5,11.49,5.382,6.586,7999
2022-01-22 18:29:46,"2022-01-22 18:30:00",13.99,988.025,-3.364,52.78,-3.25,-3.241,6.311,273,6.294,266.9,9.38,6.294,7.811,7999
2022-01-22 18:39:58,"2022-01-22 18:40:00",13.97,988.0449,-3.402,54.8,-3.226,-3.263,6.213,262.4,6.038,272.6,8.37,6.038,6.693,7999
2022-01-22 18:49:53,"2022-01-22 18:50:00",14.02,987.9205,-3.461,54.36,-3.22,-3.258,4.332,273.1,5.064,279.1,13.01,5.064,6.546,7999
2022-01-22 18:59:54,"2022-01-22 19:00:00",13.99,988.162,-3.456,49.77,-3.29,-3.306,4.733,300.7,6.106,291.7,16.54,6.106,7.428,7999
2022-01-22 19:09:52,"2022-01-22 19:10:00",14,988.0007,-3.622,49.1,-3.597,-3.534,4.773,305.2,6.985,285.7,15.33,6.985,8.98,7999
2022-01-22 19:19:52,"2022-01-22 19:20:00",13.98,988.0729,-3.541,49.93,-3.35,-3.361,4.508,318,4.884,305,18.85,4.884,6.517,7999
2022-01-22 19:29:47,"2022-01-22 19:30:00",14.01,987.9816,-3.261,45.23,-3.292,-3.131,6.899,262.9,6.093,281.5,14.68,6.093,8.76,7999
2022-01-22 19:39:46,"2022-01-22 19:40:00",14,987.7581,-3.64,46.48,-3.431,-3.452,3.949,300.9,4.947,293.3,14.77,4.947,6.87,7999
2022-01-22 19:49:50,"2022-01-22 19:50:00",13.97,987.4755,-3.581,44.57,-3.341,-3.309,5.537,291.6,3.017,311.5,15.87,3.017,5.537,7999
2022-01-22 20:09:55,"2022-01-22 20:10:00",14.01,987.2761,-3.64,43.8,-3.477,-3.447,5.919,286.8,4.789,283,9.86,4.789,6.007,7999
2022-01-22 20:19:53,"2022-01-22 20:20:00",14.01,987.2349,-3.652,41.58,-3.468,-3.495,4.577,299.3,5.233,280.9,9.28,5.233,6.605,7999
2022-01-22 20:29:52,"2022-01-22 20:30:00",14.01,987.2512,-3.654,41.94,-3.406,-3.432,2.283,319.2,3.507,311.7,15.24,3.507,5.263,7999
2022-01-22 20:39:47,"2022-01-22 20:40:00",14.01,987.2391,-3.803,43.71,-3.613,-3.631,4.263,268.8,3.998,281,18.26,3.998,5.194,7999
2022-01-22 20:49:54,"2022-01-22 20:50:00",14.04,987.3361,-4.102,45.51,-3.926,-3.953,2.313,275.2,2.969,296.5,10.53,2.969,3.518,7999
2022-01-22 20:59:51,"2022-01-22 21:00:00",14.08,987.4886,-4.161,46.69,-4.11,-4.106,2.842,292.4,3.675,297.2,8.03,3.675,5.223,7999
2022-01-22 21:09:46,"2022-01-22 21:10:00",14.04,987.321,-3.882,45.31,-3.817,-3.802,3.724,260.7,4.052,280.5,12.99,4.052,5.135,7999
2022-01-22 21:19:52,"2022-01-22 21:20:00",14.07,987.2966,-3.881,43.85,-3.669,-3.679,3.626,302,3.541,299.8,15.16,3.541,4.733,7999
2022-01-22 21:30:03,"2022-01-22 21:30:00",14.07,987.1409,-4.222,44.13,-4.031,-4.06,3.058,309.5,3.857,305.7,15.47,3.857,4.792,7999
2022-01-22 21:39:53,"2022-01-22 21:40:00",14.07,987.0735,-4.321,43.38,-4.255,-4.236,3.508,273.6,4.223,277.2,10.94,4.223,5.537,7999
2022-01-22 21:49:52,"2022-01-22 21:50:00",12.88,986.9889,-4.402,44.71,-4.391,-4.369,4.361,301.9,3.741,310.6,19.45,3.741,5.351,7999
2022-01-22 21:59:53,"2022-01-22 22:00:00",12.72,986.9756,-4.743,42.85,-4.72,-4.717,4.714,266.3,4.243,271.2,10.21,4.243,5.429,7999
2022-01-22 22:09:47,"2022-01-22 22:10:00",12.6,986.8451,-4.943,43.83,-4.937,-4.93,3.695,281.3,4.11,279.6,11.86,4.11,4.645,7999
2022-01-22 22:19:46,"2022-01-22 22:20:00",12.52,986.6036,-5.022,44.56,-5.091,-5.079,1.617,296.1,2.432,289.2,12.39,2.432,3.136,7999
2022-01-22 22:29:52,"2022-01-22 22:30:00",12.47,986.598,-5.182,43.46,-5.264,-5.256,2.969,258.2,3.584,272.4,9.97,3.584,4.567,7999
2022-01-22 22:39:53,"2022-01-22 22:40:00",12.42,986.4292,-5.342,42.78,-5.395,-5.397,1.784,286.1,2.619,284.1,14.15,2.619,3.126,7999
2022-01-22 22:49:52,"2022-01-22 22:50:00",12.41,986.4312,-5.423,42.74,-5.479,-5.464,3.695,270.8,3.134,273.7,8.38,3.134,4.567,7999
2022-01-22 22:59:46,"2022-01-22 23:00:00",12.39,986.5654,-5.463,42.1,-5.507,-5.507,3.146,284.5,3.319,283.9,7.003,3.319,3.949,7999
2022-01-22 23:09:51,"2022-01-22 23:10:00",12.36,986.7273,-5.583,46.64,-5.653,-5.648,2.705,258,2.771,273,9.75,2.771,3.185,7999
2022-01-22 23:19:53,"2022-01-22 23:20:00",12.35,986.7625,-5.603,46.78,-5.649,-5.658,3.518,281.3,3.152,277.3,5.703,3.152,3.734,7999
2022-01-22 23:29:50,"2022-01-22 23:30:00",12.33,986.8304,-5.622,47.2,-5.674,-5.674,3.332,288.2,3.23,282.7,8.15,3.23,3.802,7999
2022-01-22 23:40:02,"2022-01-22 23:40:00",12.28,986.8633,-5.682,46.73,-5.724,-5.724,3.597,291.4,2.793,283.1,11.28,2.793,3.597,7999
