2022-01-27 17:29:51,"2022-01-27 17:30:00",9.17,986.3972,-0.704,61.36,-0.28,-0.28,2.489,265.5,4.23,276.6,12.52,4.23,5.645,7999
2022-01-27 17:39:54,"2022-01-27 17:40:00",12.28,986.3364,-0.404,60.4,0.059,0.037,3.224,278.5,3.919,286.2,9.4,3.919,5.419,7999
2022-01-27 17:49:53,"2022-01-27 17:50:00",13.57,986.3654,-0.364,60.66,0.043,0.002,3.94,282.1,4.964,281,11.93,4.964,6.38,7999
2022-01-27 17:59:50,"2022-01-27 18:00:00",13.48,986.3556,-0.055,59.07,0.401,0.371,3.979,295.7,4.154,280.4,12.18,4.154,4.969,7999
2022-01-27 18:09:55,"2022-01-27 18:10:00",13.42,986.3611,0.595,55.2,1.13,1.163,4.616,290.7,2.967,300.5,11.2,2.967,4.616,7999
2022-01-27 18:19:52,"2022-01-27 18:20:00",13.39,986.3445,0.718,54.36,1.152,1.138,4.39,273.1,5.152,291.4,11.14,5.152,6.125,7999
2022-01-27 18:29:52,"2022-01-27 18:30:00",13.35,986.4508,1.056,53.09,1.587,1.567,3.881,281.8,3.179,287.5,17.17,3.179,4.077,7999
2022-01-27 18:39:55,"2022-01-27 18:40:00",13.32,986.553,1.375,50.12,1.926,1.947,2.999,312.3,3.114,312.6,14.57,3.114,4.459,7999
2022-01-27 18:59:53,"2022-01-27 19:00:00",12.71,986.5416,1.453,50.15,1.876,1.79,1.833,306.5,2.418,323,25.64,2.418,4.096,7999
2022-01-27 19:09:55,"2022-01-27 19:10:00",12.88,986.4771,1.614,48.95,2.139,2.214,3.714,320.5,2.968,313.7,12.18,2.968,4.361,7999
2022-01-27 19:19:54,"2022-01-27 19:20:00",12.68,986.4478,1.416,51.43,1.826,1.851,2.832,322.1,2.929,322.8,27.06,2.929,4.479,7999
2022-01-27 19:30:04,"2022-01-27 19:30:00",12.62,986.6521,1.056,50.26,1.363,1.349,2.832,299.9,2.229,327.1,16.62,2.229,4.008,7999
2022-01-27 19:39:55,"2022-01-27 19:40:00",12.49,986.7285,0.896,52.97,1.134,1.147,1.94,333.2,2.596,332.2,9.48,2.596,3.734,7999
2022-01-27 19:49:52,"2022-01-27 19:50:00",12.41,986.7761,0.716,51.76,0.893,0.894,2.538,330.9,2.768,312.1,28.04,2.768,3.969,7999
2022-01-27 19:59:55,"2022-01-27 20:00:00",12.37,986.8588,0.536,51.05,0.675,0.672,2.852,330.5,3.119,323.7,20.37,3.119,4.43,7999
2022-01-27 20:09:51,"2022-01-27 20:10:00",12.35,986.9569,0.317,53.69,0.446,0.457,2.136,289.7,2.959,338.1,28.55,2.959,4.028,7999
2022-01-27 20:19:47,"2022-01-27 20:20:00",12.32,987.1187,0.177,52.51,0.287,0.293,2.293,348.9,2.963,316.4,22.04,2.963,4.341,7999
2022-01-27 20:29:52,"2022-01-27 20:30:00",12.29,987.4167,0.056,54.54,0.212,0.208,2.029,284,1.783,327.6,35.73,1.783,2.352,7999
2022-01-27 20:39:56,"2022-01-27 20:40:00",11.99,987.4461,-0.244,54.64,-0.146,-0.114,4.743,341.5,3.285,346.7,10.82,3.285,5.008,7999
2022-01-27 20:49:51,"2022-01-27 20:50:00",11.42,987.6038,-0.402,55.9,-0.282,-0.285,1.784,308.9,1.953,330.5,19.98,1.953,3.842,7999
2022-01-27 21:00:01,"2022-01-27 21:00:00",10.54,987.7598,-0.465,54.47,-0.33,-0.326,3.636,343.3,2.278,333.6,23.6,2.278,3.636,7999
2022-01-27 21:19:47,"2022-01-27 21:20:00",10.41,988.1897,-0.665,55.15,-0.593,-0.586,2.185,2.017,2.166,337.1,24.06,2.166,3.293,7999
2022-01-27 21:29:47,"2022-01-27 21:30:00",10.2,988.3157,-0.778,57.43,-0.732,-0.737,1.215,314.6,1.767,338.3,20.39,1.767,2.96,7999
2022-01-27 21:39:49,"2022-01-27 21:40:00",10.17,988.5032,-0.945,57.64,-0.891,-0.887,1.45,303.4,1.944,339,18.42,1.944,2.715,7999
2022-01-27 21:49:54,"2022-01-27 21:50:00",10.14,988.7211,-1.145,53.99,-1.137,-1.121,2.979,10.13,2.249,345,21.18,2.249,3.489,7999
2022-01-27 21:59:53,"2022-01-27 22:00:00",10.12,988.886,-1.345,53.42,-1.324,-1.303,2.548,332.4,2.478,341.9,21.39,2.478,3.303,7999
