2022-01-29 00:09:55,"2022-01-29 00:10:00",12.34,995.0375,-9.58,47.05,-9.8,-9.79,0.519,210.5,0.577,238.4,17.36,0.577,0.794,7999
2022-01-29 00:19:49,"2022-01-29 00:20:00",12.31,995.0345,-9.58,46.18,-9.79,-9.78,1.009,222.5,0.682,221.5,10.37,0.682,1.029,7999
2022-01-29 00:29:55,"2022-01-29 00:30:00",12.32,995.1536,-9.5,46.26,-9.67,-9.68,1.264,254.1,1.056,250.4,11.44,1.056,1.264,7999
2022-01-29 00:39:53,"2022-01-29 00:40:00",12.3,995.2155,-9.6,46.88,-9.73,-9.73,1.078,268.7,1.118,270.7,5.194,1.118,1.284,7999
2022-01-29 00:49:55,"2022-01-29 00:50:00",12.28,995.3153,-9.68,47.87,-9.8,-9.79,0.892,254.4,1.005,264.4,8.51,1.005,1.245,7999
2022-01-29 00:59:54,"2022-01-29 01:00:00",12.27,995.0997,-9.46,47.56,-9.55,-9.58,0.804,246.1,1.217,238.5,23.62,1.217,1.842,7999
2022-01-29 01:09:55,"2022-01-29 01:10:00",12.26,995.1714,-9.58,48.37,-9.68,-9.68,1.039,212.4,1.469,248.4,13.82,1.469,1.823,7999
2022-01-29 01:19:55,"2022-01-29 01:20:00",12.25,995.0432,-9.58,49.69,-9.66,-9.66,1.068,253.1,1.423,242.5,19.41,1.423,1.754,7999
2022-01-29 01:39:55,"2022-01-29 01:40:00",12.21,994.8535,-9.66,48.63,-9.73,-9.73,2.058,242.4,1.98,251.8,14.06,1.98,2.264,7999
2022-01-29 01:49:49,"2022-01-29 01:50:00",12.16,994.6943,-9.59,49.15,-9.67,-9.68,1.862,215.9,1.584,223.4,17.87,1.584,1.921,7999
2022-01-29 01:59:47,"2022-01-29 02:00:00",11.58,994.8202,-9.68,49.79,-9.75,-9.75,1.558,273.5,2.093,253.6,13.39,2.093,2.773,7999
2022-01-29 02:09:48,"2022-01-29 02:10:00",10.29,994.8738,-9.84,49.01,-9.89,-9.9,1.931,257.5,2.132,264.8,7.985,2.132,2.764,7999
2022-01-29 02:19:54,"2022-01-29 02:20:00",10.38,994.8706,-9.82,48.41,-9.88,-9.89,1.715,281.5,1.789,255.9,12.79,1.789,2.568,7999
2022-01-29 02:29:47,"2022-01-29 02:30:00",10.4,994.7997,-9.9,49.73,-9.97,-9.98,0.627,266.1,1.729,262,10.59,1.729,2.764,7999
2022-01-29 02:39:55,"2022-01-29 02:40:00",10.19,994.8466,-10.1,48.83,-10.21,-10.21,1.94,265.4,2.034,261.2,11.85,2.034,2.666,7999
2022-01-29 02:49:53,"2022-01-29 02:50:00",10.18,994.7786,-10.26,50.43,-10.47,-10.45,1,257.9,1.48,260.1,7.75,1.48,2.43,7999
2022-01-29 02:59:47,"2022-01-29 03:00:00",10.17,994.5449,-10.38,50.89,-10.57,-10.56,1.254,223.6,1.262,243.9,11.27,1.262,1.686,7999
2022-01-29 03:09:54,"2022-01-29 03:10:00",10.16,994.4889,-10.46,51.6,-10.65,-10.66,1.49,241.7,1.272,242.2,13.52,1.272,1.676,7999
2022-01-29 03:19:50,"2022-01-29 03:20:00",10.17,994.2341,-10.48,50.79,-10.62,-10.62,1.529,228.7,1.356,219.8,14.71,1.356,1.98,7999
2022-01-29 03:29:54,"2022-01-29 03:30:00",10.14,994.1029,-10.46,51.58,-10.63,-10.61,0.794,238.7,1.17,222.1,16.64,1.17,1.744,7999
2022-01-29 03:39:47,"2022-01-29 03:40:00",10.11,994.0742,-10.52,51.04,-10.65,-10.65,1.049,250.5,1.342,231.3,14.51,1.342,1.725,7999
2022-01-29 03:49:48,"2022-01-29 03:50:00",10.11,993.8292,-10.64,50.63,-10.75,-10.76,1.607,231.6,1.615,231.5,22.34,1.615,2.274,7999
2022-01-29 03:59:54,"2022-01-29 04:00:00",9.94,993.8017,-10.71,51.71,-10.87,-10.86,1.009,255.5,1.446,241.1,17.67,1.446,2.156,7999
2022-01-29 04:09:56,"2022-01-29 04:10:00",9.94,993.8557,-10.82,52.3,-11,-10.99,1.019,239.3,1.118,247.4,17.22,1.118,1.382,7999
2022-01-29 04:49:53,"2022-01-29 04:50:00",9.88,994.0308,-11.46,50.71,-11.58,-11.57,1.98,267.4,1.768,251.2,11.13,1.768,2.421,7999
2022-01-29 04:59:56,"2022-01-29 05:00:00",9.88,994.0295,-11.45,50.54,-11.57,-11.57,1.039,246.9,1.39,258,11.97,1.39,2.146,7999
2022-01-29 05:09:55,"2022-01-29 05:10:00",9.84,993.8574,-11.43,49.33,-11.5,-11.5,1.323,234.2,1.935,247.9,10.82,1.935,2.891,7999
2022-01-29 05:19:55,"2022-01-29 05:20:00",9.85,993.7091,-11.41,48.44,-11.47,-11.46,2.597,223,2.13,246.4,22.65,2.13,2.597,7999
2022-01-29 05:29:52,"2022-01-29 05:30:00",9.85,993.7319,-11.42,49.78,-11.5,-11.5,2.264,254.6,2.377,255.3,17.21,2.377,3.332,7999
2022-01-29 05:39:47,"2022-01-29 05:40:00",9.15,993.6517,-11.39,49.81,-11.4,-11.4,1.343,225.2,1.829,235.2,13.79,1.829,2.421,7999
2022-01-29 16:29:51,"2022-01-29 16:30:00",8.79,989.3345,-8.66,60.14,-8.22,-8.27,1.578,289.3,2.138,207.5,26.44,2.138,3.361,7999
2022-01-29 16:39:53,"2022-01-29 16:40:00",10.99,989.291,-8.62,61.15,-8.38,-8.36,2.519,227.8,3.02,210.4,26.34,3.02,4.518,7999
2022-01-29 16:49:52,"2022-01-29 16:50:00",10.81,989.2123,-8.26,61.53,-7.937,-7.958,1.901,230.1,1.754,226.2,19.45,1.754,2.93,7999
2022-01-29 16:59:55,"2022-01-29 17:00:00",10.86,989.1772,-7.962,60.42,-7.693,-7.625,2.754,224.6,2.398,229.2,27.94,2.398,3.832,7999
2022-01-29 17:09:48,"2022-01-29 17:10:00",10.82,988.8135,-8,62.21,-7.641,-7.686,1.127,272.8,2.568,229.3,24.1,2.568,4.322,7999
2022-01-29 17:19:54,"2022-01-29 17:20:00",10.8,988.5135,-7.742,61.88,-7.429,-7.447,2.019,195.1,2.728,214,16.07,2.728,3.646,7999
2022-01-29 17:29:47,"2022-01-29 17:30:00",11.04,987.7618,-7.274,61.75,-6.962,-6.921,2.421,172.6,2.654,204.8,22,2.654,4.704,7999
2022-01-29 17:39:56,"2022-01-29 17:40:00",13.16,987.3737,-7.221,61.81,-6.948,-6.881,3.548,206.6,2.389,197,24.36,2.389,3.548,7999
2022-01-29 17:49:55,"2022-01-29 17:50:00",13.31,987.3264,-6.801,60.11,-6.424,-6.458,3.254,185.3,2.123,192.1,32.73,2.123,3.254,7999
2022-01-29 17:59:55,"2022-01-29 18:00:00",13.76,987.1857,-6.402,58.58,-5.787,-5.786,2.96,241.4,2.357,204.5,21.03,2.357,3.391,7999
2022-01-29 18:09:54,"2022-01-29 18:10:00",13.61,987.2863,-6.221,58.36,-5.45,-5.385,1.989,244.4,1.701,204.8,37.39,1.701,2.323,7999
2022-01-29 18:19:50,"2022-01-29 18:20:00",13.65,986.8231,-6.261,58.52,-5.662,-5.668,2.842,203.7,2.725,201.7,10.85,2.725,3.45,7999
2022-01-29 18:29:52,"2022-01-29 18:30:00",13.65,986.6464,-5.74,58.48,-5.09,-5.137,1.303,236.9,2.564,217.7,26.35,2.564,4.096,7999
2022-01-29 18:39:52,"2022-01-29 18:40:00",13.7,986.3978,-5.837,58.68,-5.348,-5.323,2.783,251.6,3.196,227.4,15.58,3.196,3.577,7999
2022-01-29 18:49:48,"2022-01-29 18:50:00",13.65,985.9686,-5.761,59.1,-5.488,-5.371,5.488,192.3,2.767,211.9,18.63,2.767,5.488,7999
2022-01-29 18:59:53,"2022-01-29 19:00:00",12.98,986.0042,-6.081,60.7,-5.854,-5.823,3.165,175.7,2.234,215.6,27.8,2.234,3.891,7999
2022-01-29 19:09:56,"2022-01-29 19:10:00",12.93,985.7147,-6.14,62.01,-5.858,-5.881,2.058,230.5,1.816,208.2,16.47,1.816,2.803,7999
2022-01-29 19:19:47,"2022-01-29 19:20:00",12.9,985.3168,-5.98,61.39,-5.688,-5.709,1.078,225.1,1.292,197.9,23.32,1.292,2.078,7999
2022-01-29 19:29:55,"2022-01-29 19:30:00",12.97,984.9232,-5.44,59.21,-5.041,-4.987,1.931,198.1,2.988,204.2,12.47,2.988,4.645,7999
2022-01-29 19:39:53,"2022-01-29 19:40:00",13.33,984.9326,-5.375,60.87,-4.864,-4.892,0.921,241.6,1.281,174.6,45.96,1.281,2.313,7999
2022-01-29 19:49:50,"2022-01-29 19:50:00",14.12,984.4749,-5.4,60.31,-4.89,-4.943,2.225,209.1,2.568,205.5,13.68,2.568,4.547,7999
2022-01-29 19:59:56,"2022-01-29 20:00:00",14.07,984.6241,-5.296,60.93,-4.777,-4.787,1.774,186.8,1.611,189.3,34.95,1.611,2.969,7999
2022-01-29 20:09:49,"2022-01-29 20:10:00",13.99,984.4344,-5.309,61.43,-4.823,-4.799,2.372,153.6,1.664,178.1,45.51,1.664,2.44,7999
2022-01-29 20:19:54,"2022-01-29 20:20:00",13.13,984.4438,-5.519,61.79,-5.21,-5.192,2.401,205.1,2.243,198.8,18.41,2.243,3.636,7999
2022-01-29 20:29:55,"2022-01-29 20:30:00",13.02,984.251,-5.761,63.93,-5.56,-5.55,1.597,217.9,2.899,201.2,20.19,2.899,4.096,7999
2022-01-29 20:40:00,"2022-01-29 20:40:00",12.98,984.2691,-5.821,62.92,-5.629,-5.627,4.194,198.5,2.921,204.9,24.59,2.921,4.194,7999
2022-01-29 20:49:53,"2022-01-29 20:50:00",12.83,984.2184,-5.64,63.21,-5.4,-5.411,0.862,225.1,1.436,202.2,38.31,1.436,2.117,7999
2022-01-29 20:59:52,"2022-01-29 21:00:00",12.73,984.3253,-5.761,63.39,-5.614,-5.634,2.038,209.1,2.526,191.5,24.27,2.526,4.332,7999
2022-01-29 21:09:55,"2022-01-29 21:10:00",12.74,984.1597,-5.641,62.39,-5.543,-5.515,4.322,191.8,2.265,185.3,26.06,2.265,4.322,7999
2022-01-29 21:19:48,"2022-01-29 21:20:00",12.72,983.967,-5.56,62.51,-5.447,-5.43,2.107,200,2.204,201.1,16.4,2.204,4.126,7999
2022-01-29 21:29:53,"2022-01-29 21:30:00",12.73,983.7662,-5.5,63.13,-5.258,-5.274,1.215,177.1,1.674,183,23.13,1.674,3.018,7999
2022-01-29 21:39:55,"2022-01-29 21:40:00",12.63,983.5174,-5.52,63.49,-5.365,-5.368,1.137,165.7,1.293,185.2,50.25,1.293,2.617,7999
2022-01-29 21:49:57,"2022-01-29 21:50:00",12.54,983.5444,-5.721,62.99,-5.592,-5.586,1.95,173.4,1.321,183.8,37.37,1.321,2.038,7999
2022-01-29 21:59:52,"2022-01-29 22:00:00",12.51,983.5183,-5.78,61.98,-5.725,-5.714,0.196,104.8,1.543,178.1,41.23,1.543,3.744,7999
2022-01-29 22:09:47,"2022-01-29 22:10:00",12.48,983.2227,-5.861,61.36,-5.82,-5.806,1.96,195.4,2.322,209.1,14.73,2.322,3.224,7999
2022-01-29 22:19:52,"2022-01-29 22:20:00",12.45,983.1649,-5.821,61.91,-5.784,-5.786,1.166,173.1,1.024,184.1,17.61,1.024,1.294,7999
2022-01-29 22:29:47,"2022-01-29 22:30:00",12.42,983.0717,-5.901,62.31,-5.896,-5.88,0.51,200.7,1.366,185.6,42.99,1.366,2.489,7999
2022-01-29 22:39:53,"2022-01-29 22:40:00",12.38,982.713,-6.161,62.29,-6.16,-6.148,1.313,174.8,1.753,194.7,25.73,1.753,2.568,7999
2022-01-29 22:49:52,"2022-01-29 22:50:00",12.34,982.4164,-6.281,63.77,-6.331,-6.327,0.725,200.9,0.983,183.6,29.02,0.983,1.519,7999
2022-01-29 22:59:55,"2022-01-29 23:00:00",12.33,982.4358,-6.458,63.75,-6.503,-6.503,1.235,215.1,1.434,189.6,23.85,1.434,2.156,7999
2022-01-29 23:09:53,"2022-01-29 23:10:00",12.3,981.979,-6.541,63.79,-6.61,-6.618,1.882,162.2,1.842,179,18.26,1.842,2.666,7999
2022-01-29 23:19:55,"2022-01-29 23:20:00",12.28,981.7355,-6.681,63.73,-6.754,-6.742,0.706,242.5,1.254,169.6,27.52,1.254,2.685,7999
2022-01-29 23:29:47,"2022-01-29 23:30:00",12.27,981.8007,-6.781,62.39,-6.867,-6.859,3.989,182.8,2.49,205,18.01,2.49,4.194,7999
2022-01-29 23:39:55,"2022-01-29 23:40:00",12.21,982.0713,-6.798,62.61,-6.909,-6.904,2.548,192.9,2.279,197.1,14.25,2.279,3.312,7999
2022-01-29 23:49:49,"2022-01-29 23:50:00",10.41,982.1542,-6.923,62.93,-6.992,-6.992,3.058,205.6,2.152,194.1,24.49,2.152,3.469,7999
