2022-01-30 00:00:06,"2022-01-30 00:00:00",10.43,981.9999,-7.023,63.21,-7.088,-7.082,2.254,171.8,2.123,191.4,32.02,2.123,3.185,7999
2022-01-30 00:09:56,"2022-01-30 00:10:00",10.23,982.2028,-7.103,63.53,-7.158,-7.157,2.166,217.9,1.511,192.3,29.64,1.511,2.793,7999
2022-01-30 00:19:52,"2022-01-30 00:20:00",10.2,982.0571,-7.163,64.25,-7.207,-7.205,2.019,172.6,1.314,184.3,27.2,1.314,2.019,7999
2022-01-30 00:29:53,"2022-01-30 00:30:00",10.2,981.8931,-7.265,64.29,-7.34,-7.339,1.539,198.6,1.408,190.7,38.98,1.408,2.489,7999
2022-01-30 00:39:51,"2022-01-30 00:40:00",10.16,981.7652,-7.403,63.63,-7.472,-7.471,1.901,180.8,2.621,201.6,12.07,2.621,3.489,7999
2022-01-30 00:49:55,"2022-01-30 00:50:00",10.17,981.7479,-7.483,63.89,-7.574,-7.569,2.029,214.4,1.507,203.2,19.85,1.507,2.205,7999
2022-01-30 00:59:53,"2022-01-30 01:00:00",10.12,981.8549,-7.583,63.19,-7.698,-7.694,1.911,185.3,1.797,199.8,13.66,1.797,2.617,7999
2022-01-30 01:09:55,"2022-01-30 01:10:00",9.56,981.8955,-7.723,63.69,-7.852,-7.842,0.755,232.7,1.512,195.6,21.14,1.512,2.587,7999
2022-01-30 15:59:50,"2022-01-30 16:00:00",9.3,984.7366,-5.403,64.41,-5.053,-5.06,2.607,337.5,2.059,336.9,9.84,2.059,3.244,7999
2022-01-30 16:09:54,"2022-01-30 16:10:00",10.88,984.8837,-5.162,63.81,-4.793,-4.827,1.411,42.07,1.356,17.8,24.94,1.356,2.626,7999
2022-01-30 16:19:54,"2022-01-30 16:20:00",11.16,984.9891,-4.783,63.1,-4.239,-4.307,1.196,255.3,1.523,352,46.17,1.523,2.92,7999
2022-01-30 16:29:50,"2022-01-30 16:30:00",11.15,984.9996,-4.74,61.93,-4.281,-4.287,2.519,37.41,2.16,28.44,25.57,2.16,3.136,7999
2022-01-30 16:39:53,"2022-01-30 16:40:00",13.63,984.764,-4.502,60.64,-4.017,-4.02,2.832,17.33,2.006,12.75,23.38,2.006,4.096,7999
2022-01-30 16:49:52,"2022-01-30 16:50:00",13.8,984.7437,-4.341,60.89,-3.678,-3.728,0.774,7.804,1.601,352.3,18.19,1.601,2.087,7999
2022-01-30 16:59:47,"2022-01-30 17:00:00",13.64,984.9016,-4.308,60.91,-3.653,-3.665,1.019,21.09,2.261,354.6,32.75,2.261,3.538,7999
2022-01-30 17:09:51,"2022-01-30 17:10:00",13.12,985.0989,-4.54,62.59,-4.086,-4.131,1.607,289,2.759,339.9,17.08,2.759,4.116,7999
2022-01-30 17:19:47,"2022-01-30 17:20:00",13.03,985.0063,-4.5,61.23,-4.137,-4.078,3.44,347.3,2.388,345.9,19.82,2.388,3.655,7999
2022-01-30 17:29:59,"2022-01-30 17:30:00",13.01,984.96,-4.401,60.67,-3.893,-3.917,1.862,288.4,1.445,349,34.31,1.445,2.058,7999
2022-01-30 17:39:48,"2022-01-30 17:40:00",13.03,984.9845,-3.913,58.59,-3.5,-3.406,2.058,29.67,1.524,354.4,30.15,1.524,2.597,7999
2022-01-30 17:49:55,"2022-01-30 17:50:00",13.02,985.1138,-4.14,59.92,-3.686,-3.666,1.117,7.254,1.773,343.9,16.89,1.773,2.685,7999
2022-01-30 17:59:56,"2022-01-30 18:00:00",12.99,985.074,-3.98,61.58,-3.427,-3.487,0.647,31.39,1.695,353.5,23.26,1.695,2.881,7999
2022-01-30 18:10:03,"2022-01-30 18:10:00",12.98,984.9742,-4,60.71,-3.577,-3.565,3.234,349.8,2.458,340.4,14.99,2.458,3.234,7999
2022-01-30 18:19:53,"2022-01-30 18:20:00",13.04,985.0034,-3.906,61.2,-3.462,-3.464,2.087,334.3,2.235,333,17.93,2.235,3.714,7999
2022-01-30 18:29:47,"2022-01-30 18:30:00",12.99,985.1196,-3.78,61.27,-3.483,-3.464,2.195,335.1,2.424,342.2,22.23,2.424,3.557,7999
2022-01-30 18:39:52,"2022-01-30 18:40:00",12.94,985.2765,-3.92,59.87,-3.684,-3.614,3.989,347.4,2.645,346.9,8.5,2.645,3.989,7999
2022-01-30 18:49:54,"2022-01-30 18:50:00",12.95,985.2044,-3.68,59.73,-3.25,-3.271,1.558,4.656,1.2,349.3,21.48,1.2,1.558,7999
2022-01-30 18:59:55,"2022-01-30 19:00:00",12.99,985.249,-3.66,60.8,-3.348,-3.315,2.773,331.8,2.348,336.5,19.02,2.348,2.989,7999
2022-01-30 19:09:55,"2022-01-30 19:10:00",13,985.2924,-3.66,60.64,-3.32,-3.343,1.715,321.4,2.569,338.4,18.38,2.569,3.753,7999
2022-01-30 19:20:07,"2022-01-30 19:20:00",13.01,985.3455,-3.38,58.8,-3.012,-2.988,1.774,325.7,1.418,319.9,24.63,1.418,2.577,7999
2022-01-30 19:29:54,"2022-01-30 19:30:00",12.98,985.5234,-3.52,59.4,-3.219,-3.202,3.136,327.8,2.709,315.7,17.7,2.709,3.793,7999
2022-01-30 19:39:51,"2022-01-30 19:40:00",13.09,985.6748,-3.298,59.19,-2.932,-2.939,1.931,336.6,1.678,324.5,26.04,1.678,2.577,7999
2022-01-30 19:49:55,"2022-01-30 19:50:00",14.1,985.6466,-3.336,59.58,-2.982,-2.943,3.273,281.8,2.626,309.5,27.61,2.626,4.194,7999
2022-01-30 19:59:55,"2022-01-30 20:00:00",14.11,985.7764,-3.177,59.24,-2.818,-2.798,1.735,298.4,2.441,298.9,18.42,2.441,3.234,7999
2022-01-30 20:09:50,"2022-01-30 20:10:00",14.09,985.7085,-2.92,58.28,-2.411,-2.385,2.048,278.8,1.502,346.6,28.67,1.502,2.46,7999
2022-01-30 20:19:48,"2022-01-30 20:20:00",14.06,985.7458,-2.681,57.34,-2.094,-2.051,2.734,323.5,2.24,342.9,29.97,2.24,2.773,7999
2022-01-30 20:29:52,"2022-01-30 20:30:00",14.03,985.7076,-2.761,58.65,-2.144,-2.148,1.705,315.3,1.649,331.9,14.8,1.649,2.234,7999
2022-01-30 20:39:56,"2022-01-30 20:40:00",14.01,985.7125,-2.899,58.45,-2.432,-2.477,0.843,326.3,1.41,326.8,15.14,1.41,2.136,7999
2022-01-30 20:50:02,"2022-01-30 20:50:00",14.04,985.9024,-2.68,58.37,-2.149,-2.142,1.196,0.225,1.498,322,17.05,1.498,2.234,7999
2022-01-30 20:59:54,"2022-01-30 21:00:00",14.03,985.9982,-2.78,58.99,-2.363,-2.378,1.842,300.8,1.819,294,11.46,1.819,2.636,7999
2022-01-30 21:09:53,"2022-01-30 21:10:00",12.84,986.1752,-2.76,58.83,-2.46,-2.465,0.911,318.7,1.372,334.2,17.23,1.372,2.068,7999
2022-01-30 21:19:47,"2022-01-30 21:20:00",12.78,986.0845,-2.741,59.27,-2.485,-2.47,1.519,337.3,1.639,337.3,17.9,1.639,2.764,7999
2022-01-30 21:29:55,"2022-01-30 21:30:00",12.73,986.36,-2.821,60.08,-2.58,-2.614,1.519,314.9,1.748,330.9,18.39,1.748,2.813,7999
2022-01-30 21:39:48,"2022-01-30 21:40:00",12.65,986.3842,-2.841,59.09,-2.709,-2.712,1.784,325.7,2.027,334.3,16.42,2.027,2.93,7999
2022-01-30 21:49:54,"2022-01-30 21:50:00",12.56,986.4134,-2.92,59.05,-2.805,-2.808,1.666,327.9,1.748,337.2,7.656,1.748,2.274,7999
2022-01-30 21:59:55,"2022-01-30 22:00:00",12.5,986.4124,-2.901,59.55,-2.832,-2.826,0.764,4.917,1.388,339.2,16.88,1.388,1.872,7999
2022-01-30 22:09:54,"2022-01-30 22:10:00",12.44,986.3826,-2.961,60.52,-2.884,-2.89,0.686,328,1.12,347.7,15.02,1.12,1.705,7999
2022-01-30 22:19:55,"2022-01-30 22:20:00",12.4,986.3423,-2.982,61.5,-2.952,-2.95,0.794,334.4,0.626,349.2,29.99,0.626,1.156,7999
2022-01-30 22:29:55,"2022-01-30 22:30:00",12.35,986.3708,-3.157,60.87,-3.184,-3.182,1.235,51.7,1.758,45.27,8.77,1.758,2.283,7999
2022-01-30 22:39:50,"2022-01-30 22:40:00",12.32,986.4327,-3.221,61.52,-3.24,-3.244,0.872,35.53,1.393,34.71,8.36,1.393,1.695,7999
2022-01-30 22:49:53,"2022-01-30 22:50:00",12.29,986.5143,-3.221,62.24,-3.259,-3.267,0.627,39.69,1.018,38.07,18.78,1.018,1.695,7999
2022-01-30 22:59:54,"2022-01-30 23:00:00",11.7,986.5718,-3.261,62.58,-3.341,-3.333,0.872,39.25,1.48,46.61,13.93,1.48,2.313,7999
2022-01-30 23:09:52,"2022-01-30 23:10:00",10.45,986.8119,-3.842,64.84,-3.94,-3.916,2.342,80.9,1.427,93.6,14.35,1.427,2.342,7999
2022-01-30 23:19:53,"2022-01-30 23:20:00",10.25,986.9814,-4.103,65.49,-4.191,-4.192,2.019,86.6,1.99,76.38,17.49,1.99,2.283,7999
2022-01-30 23:29:53,"2022-01-30 23:30:00",10.24,987.1136,-4.243,66.88,-4.318,-4.318,1.46,118.3,1.521,99.5,10.03,1.521,1.823,7999
2022-01-30 23:39:48,"2022-01-30 23:40:00",10.23,987.1855,-4.343,67.4,-4.462,-4.455,2.019,103.8,1.39,102.6,8.1,1.39,2.019,7999
2022-01-30 23:49:52,"2022-01-30 23:50:00",10.18,987.3389,-4.443,67.24,-4.565,-4.552,1.441,79.65,1.343,102.8,13.2,1.343,1.891,7999
