2022-02-01 00:09:54,"2022-02-01 00:10:00",10.24,982.7152,-1.503,67.2,-1.515,-1.52,3.028,116.7,2.063,138.8,53.68,2.063,5.174,7999
2022-02-01 00:19:47,"2022-02-01 00:20:00",10.22,982.6658,-1.463,66.99,-1.444,-1.452,1.539,139.9,1.772,181.4,20.62,1.772,3.263,7999
2022-02-01 00:29:54,"2022-02-01 00:30:00",10.21,982.4674,-1.384,66.43,-1.371,-1.376,2.656,132,2.698,167.6,39.06,2.698,3.812,7999
2022-02-01 00:39:48,"2022-02-01 00:40:00",9.99,982.7125,-1.304,66.31,-1.321,-1.321,1.46,224.5,1.722,187.6,45.71,1.722,3.126,7999
2022-02-01 14:59:57,"2022-02-01 15:00:00",11.32,977.8456,2.914,65.76,3.023,3.013,2.626,227.1,2.661,222.6,14.73,2.661,3.714,7999
2022-02-01 15:09:55,"2022-02-01 15:10:00",10.98,977.9467,3.272,64.33,3.448,3.435,1.46,212.9,1.543,230.4,20.31,1.543,1.999,7999
2022-02-01 15:20:09,"2022-02-01 15:20:00",10.94,978.2166,3.492,63.75,3.647,3.6,1.392,267.4,1.235,242.6,28.42,1.235,2.166,7999
2022-02-01 15:29:55,"2022-02-01 15:30:00",11.31,978.1804,3.69,63.03,3.847,3.87,1.999,248.2,1.919,230.6,24.92,1.919,2.666,7999
2022-02-01 15:39:51,"2022-02-01 15:40:00",13.48,978.1999,3.773,62.89,3.985,3.959,2.029,224.1,2,234.5,22.64,2,2.519,7999
2022-02-01 15:49:47,"2022-02-01 15:50:00",13.46,978.2711,4.014,62.63,4.227,4.225,1.784,212.7,2.33,247.5,22.53,2.33,3.018,7999
2022-02-01 15:59:51,"2022-02-01 16:00:00",13.49,978.4028,4.193,61.91,4.411,4.417,2.842,253.7,3.064,254,11.16,3.064,3.734,7999
2022-02-01 16:09:53,"2022-02-01 16:10:00",13.66,978.611,4.453,62.06,4.72,4.716,1.891,260.3,2.54,255.6,12.76,2.54,3.479,7999
2022-02-01 16:19:52,"2022-02-01 16:20:00",13.89,978.4524,4.413,61.74,4.67,4.681,3.9,256.5,3.476,253.1,7.958,3.476,4.371,7999
2022-02-01 16:29:53,"2022-02-01 16:30:00",13.89,978.7314,4.693,61.31,4.997,4.996,3.459,252.8,3.613,254.2,11.54,3.613,4.763,7999
2022-02-01 16:39:54,"2022-02-01 16:40:00",13.91,978.8319,4.934,60.98,5.297,5.278,2.675,246.2,2.54,233.7,20.58,2.54,3.567,7999
2022-02-01 16:49:47,"2022-02-01 16:50:00",13.9,978.9541,5.093,60.42,5.462,5.469,3.548,268.1,3.063,255.5,11.75,3.063,3.567,7999
2022-02-01 16:59:54,"2022-02-01 17:00:00",13.89,979.0214,5.341,60.26,5.694,5.684,2.538,248.1,3.468,250.6,17.02,3.468,4.665,7999
2022-02-01 17:09:48,"2022-02-01 17:10:00",13.89,978.9128,5.632,59.02,5.982,5.991,2.93,209.7,2.847,240.3,21.08,2.847,3.538,7999
2022-02-01 17:19:53,"2022-02-01 17:20:00",13.87,978.8945,5.874,58.24,6.325,6.316,1.98,186.6,2.016,237.3,26.41,2.016,2.832,7999
2022-02-01 17:29:53,"2022-02-01 17:30:00",13.87,978.9457,5.912,58.5,6.298,6.284,2.391,250,2.5,232.5,16.57,2.5,4.087,7999
2022-02-01 17:39:54,"2022-02-01 17:40:00",13.83,978.8882,5.951,59.08,6.284,6.325,2.303,218.8,2.677,223.9,8.13,2.677,3.636,7999
2022-02-01 17:49:50,"2022-02-01 17:50:00",13.75,979.0465,5.972,59.16,6.368,6.345,2.597,238.2,2.704,246.2,13.67,2.704,3.499,7999
2022-02-01 17:59:47,"2022-02-01 18:00:00",13.74,979.0816,6.131,59.34,6.51,6.496,2.43,266.9,2.581,255.1,8.44,2.581,3.44,7999
2022-02-01 18:09:55,"2022-02-01 18:10:00",13.74,979.1137,6.052,60.2,6.376,6.391,3.018,268.8,2.794,271.3,12.4,2.794,3.244,7999
2022-02-01 18:19:55,"2022-02-01 18:20:00",13.73,979.2045,6.039,60.55,6.347,6.358,3.391,286.9,2.867,268.8,11.67,2.867,3.391,7999
2022-02-01 18:30:14,"2022-02-01 18:30:00",13.74,979.2665,5.952,61.28,6.291,6.302,3.195,275.4,2.833,263.8,11.69,2.833,3.763,7999
2022-02-01 18:39:52,"2022-02-01 18:40:00",13.72,979.4001,6.051,59.18,6.323,6.369,4.528,259.7,3.654,278.2,15.58,3.654,4.528,7999
2022-02-01 18:49:54,"2022-02-01 18:50:00",13.72,979.46,5.652,60.65,6.018,5.995,2.96,270.2,3.187,287,12.77,3.187,4.469,7999
2022-02-01 18:59:56,"2022-02-01 19:00:00",13.72,979.51,5.452,61.99,5.802,5.76,3.087,285.4,3.612,281,10.21,3.612,4.704,7999
2022-02-01 19:09:47,"2022-02-01 19:10:00",13.74,979.4977,5.214,62.54,5.364,5.421,4.665,256.3,4.59,270.3,9.55,4.59,6.488,7999
2022-02-01 19:19:52,"2022-02-01 19:20:00",13.72,979.6158,5.073,62.97,5.231,5.254,4.136,273.9,4.195,279.8,12.06,4.195,6.066,7999
2022-02-01 19:29:47,"2022-02-01 19:30:00",13.73,979.7882,5.053,61.97,5.248,5.253,5.459,274.7,4.56,274.3,11.07,4.56,5.459,7999
2022-02-01 19:39:54,"2022-02-01 19:40:00",13.72,979.963,5.033,62.15,5.183,5.241,6.184,266.2,5.218,276.6,11.54,5.218,6.184,7999
2022-02-01 19:49:47,"2022-02-01 19:50:00",13.75,980.0893,4.773,61.87,4.967,4.975,5.527,302.3,5.143,284.2,11.21,5.143,7.027,7999
2022-02-01 19:59:53,"2022-02-01 20:00:00",13.75,980.1121,4.674,61.38,4.854,4.889,6.331,289.1,4.77,279.8,13.96,4.77,6.331,7999
2022-02-01 20:09:53,"2022-02-01 20:10:00",13.75,980.2711,4.473,61.9,4.632,4.649,5.488,260.1,4.968,271.4,8.8,4.968,6.85,7999
2022-02-01 20:19:54,"2022-02-01 20:20:00",13.75,980.4558,4.422,61.64,4.604,4.603,4.067,262.2,4.993,275.1,11.67,4.993,6.88,7999
2022-02-01 20:29:59,"2022-02-01 20:30:00",13.78,980.7148,4.093,61.54,4.263,4.264,3.773,271.6,4.714,272.3,8.26,4.714,5.939,7999
2022-02-01 20:39:54,"2022-02-01 20:40:00",13.78,980.8184,4.074,62.13,4.278,4.265,4.263,277.7,4.392,273.2,7.115,4.392,5.449,7999
2022-02-01 20:49:47,"2022-02-01 20:50:00",13.78,981.1052,3.833,62.23,3.983,4.003,5.184,256.3,4.675,268.6,9.7,4.675,5.488,7999
2022-02-01 20:59:51,"2022-02-01 21:00:00",13.81,981.1796,3.634,62.93,3.779,3.816,5.733,269.1,4.606,273.3,11.88,4.606,6.223,7999
2022-02-01 21:09:47,"2022-02-01 21:10:00",13.8,981.3658,3.296,61.83,3.404,3.429,6.047,249,5.47,269.7,11.55,5.47,6.889,7999
2022-02-01 21:19:56,"2022-02-01 21:20:00",13.05,981.6503,3.015,60.94,3.157,3.156,4.312,251.5,4.475,267,9.49,4.475,5.459,7999
2022-02-01 21:29:56,"2022-02-01 21:30:00",13.02,981.8722,2.914,60.12,3.1,3.091,3.793,283.9,3.22,276.1,10.6,3.22,4.008,7999
2022-02-01 21:39:52,"2022-02-01 21:40:00",12.92,981.9069,2.735,58.12,2.875,2.903,4.871,268,3.64,275.6,13.53,3.64,4.871,7999
2022-02-01 21:49:56,"2022-02-01 21:50:00",12.81,982.007,2.554,58.28,2.683,2.677,4.439,264.7,3.522,274.8,13.21,3.522,4.439,7999
2022-02-01 21:59:52,"2022-02-01 22:00:00",12.71,982.3015,2.354,58.82,2.494,2.503,2.577,263.9,3.2,270.6,11.52,3.2,3.655,7999
2022-02-01 22:09:47,"2022-02-01 22:10:00",12.64,982.5912,2.114,57.51,2.215,2.217,3.646,266.6,4.09,259.7,10.53,4.09,4.547,7999
2022-02-01 22:19:50,"2022-02-01 22:20:00",12.58,982.7074,1.874,58,1.969,1.984,3.342,268.5,3.481,271.9,10.73,3.481,4.067,7999
2022-02-01 22:29:55,"2022-02-01 22:30:00",12.5,982.86,1.755,57.28,1.802,1.818,5.018,271.1,4.151,273.2,9.11,4.151,5.018,7999
2022-02-01 22:39:54,"2022-02-01 22:40:00",12.46,983.0945,1.555,57.54,1.646,1.639,5.067,286.5,3.766,278.8,7.799,3.766,5.067,7999
2022-02-01 22:49:54,"2022-02-01 22:50:00",12.43,983.3516,1.376,59.7,1.408,1.406,2.234,273.5,2.65,270,10.67,2.65,3.352,7999
2022-02-01 23:09:53,"2022-02-01 23:10:00",12.35,983.9337,1.078,55.49,1.092,1.097,3.685,269.2,3.421,278.4,10.74,3.421,3.979,7999
2022-02-01 23:19:55,"2022-02-01 23:20:00",12.25,984.2053,0.915,53.93,0.905,0.913,3.195,271.3,3.16,294.1,19.01,3.16,4.283,7999
2022-02-01 23:29:49,"2022-02-01 23:30:00",10.74,984.3448,0.754,56.74,0.748,0.75,1.519,296.3,1.975,292.1,13.78,1.975,2.45,7999
2022-02-01 23:39:53,"2022-02-01 23:40:00",10.49,984.6733,0.454,54.61,0.435,0.461,3.136,298.2,2.582,313.4,13.48,2.582,4.136,7999
2022-02-01 23:49:47,"2022-02-01 23:50:00",10.51,984.8187,0.194,55.03,0.146,0.154,1.784,332.8,1.896,303.8,14.79,1.896,2.607,7999
