2022-02-04 00:09:54,"2022-02-04 00:10:00",12.31,1001.241,-12.5,57,-12.77,-12.78,0.931,18.59,0.775,28.01,25.77,0.775,1.294,7999
2022-02-04 00:19:48,"2022-02-04 00:20:00",12.25,1001.262,-12.6,57.02,-12.82,-12.82,0.97,42.65,1.276,41.35,13.2,1.276,2.097,7999
2022-02-04 00:29:54,"2022-02-04 00:30:00",10.49,1001.479,-12.66,57.72,-12.94,-12.93,0.167,319.8,0.327,335.8,23.25,0.327,0.823,7999
2022-02-04 00:40:08,"2022-02-04 00:40:00",10.45,1001.509,-12.85,57.9,-13.08,-13.07,0.99,6.878,1.303,30.51,11.73,1.303,1.705,7999
2022-02-04 00:49:47,"2022-02-04 00:50:00",10.26,1001.496,-12.93,58.16,-13.16,-13.16,0.872,26.71,0.988,35.44,12.46,0.988,1.323,7999
2022-02-04 00:59:53,"2022-02-04 01:00:00",10.22,1001.482,-13.03,58.52,-13.27,-13.26,0.99,24.79,0.929,37.02,12.76,0.929,1.313,7999
2022-02-04 01:09:55,"2022-02-04 01:10:00",10.19,1001.407,-13.23,59.32,-13.47,-13.47,1.088,27.77,0.857,35.78,14.05,0.857,1.343,7999
2022-02-04 15:29:56,"2022-02-04 15:30:00",8.74,995.9285,-12.68,61.71,-12.09,-12.14,0.196,125.7,0.741,132.9,20.01,0.741,1.029,7999
2022-02-04 15:39:51,"2022-02-04 15:40:00",11.21,995.9588,-12.4,60.99,-11.82,-11.87,0.127,199.7,0.376,214.3,9.75,0.376,0.774,7999
2022-02-04 15:49:53,"2022-02-04 15:50:00",10.51,995.7502,-12.18,61.42,-11.74,-11.73,0.99,227.4,0.528,244.6,18.61,0.528,0.99,7999
2022-02-04 15:59:53,"2022-02-04 16:00:00",10.41,995.6744,-11.79,60.77,-11.39,-11.41,1.029,194.2,0.587,211.4,13.44,0.587,1.029,7999
2022-02-04 16:09:55,"2022-02-04 16:10:00",11.15,995.5947,-11.56,59.93,-11.14,-11.17,0.941,235.6,1.183,223.1,21.76,1.183,1.578,7999
2022-02-04 16:19:55,"2022-02-04 16:20:00",11.5,995.6125,-11.52,60.61,-10.94,-10.96,0.902,179.3,1.282,197.6,11.33,1.282,1.744,7999
2022-02-04 16:29:55,"2022-02-04 16:30:00",13.42,995.4293,-11.24,61.45,-10.84,-10.8,1.803,216.9,1.063,216.6,22.46,1.063,2.234,7999
2022-02-04 16:39:54,"2022-02-04 16:40:00",13.53,995.2117,-10.64,62.05,-10.03,-10.12,0.96,223,1.255,176.8,51.25,1.255,2.391,7999
2022-02-04 16:49:50,"2022-02-04 16:50:00",14.27,995.0347,-10.76,62.02,-10.18,-10.2,0.735,264,1.513,217.1,24.88,1.513,2.293,7999
2022-02-04 16:59:47,"2022-02-04 17:00:00",14.15,994.9779,-10.38,61.03,-9.85,-9.87,0.578,185.2,1.156,197.5,29.92,1.156,2.323,7999
2022-02-04 17:09:50,"2022-02-04 17:10:00",14.23,994.8589,-10.08,60.52,-9.63,-9.62,1.352,216.5,1.522,222.5,30.42,1.522,2.558,7999
2022-02-04 17:19:54,"2022-02-04 17:20:00",14.17,994.5794,-9.72,59.64,-9.13,-9.16,1.372,127.8,0.964,180.6,33.21,0.964,1.372,7999
2022-02-04 17:29:54,"2022-02-04 17:30:00",14.24,994.4216,-9.7,58.78,-9.31,-9.32,1.509,229.7,1.969,200,27.46,1.969,2.842,7999
2022-02-04 17:39:55,"2022-02-04 17:40:00",13.47,994.345,-9.44,56.02,-9.07,-9.07,3.165,222.8,1.488,224.5,20.98,1.488,3.165,7999
2022-02-04 17:49:51,"2022-02-04 17:50:00",13.06,994.2126,-9.46,53.31,-9.17,-9.17,1.872,199.1,2.114,200.7,11.76,2.114,2.744,7999
2022-02-04 17:59:53,"2022-02-04 18:00:00",12.88,993.9741,-9.56,51.88,-9.27,-9.29,1.597,210.7,2.089,212.5,13.59,2.089,3.361,7999
2022-02-04 18:09:54,"2022-02-04 18:10:00",12.85,993.7703,-9.52,52.84,-9.3,-9.26,1.499,202.9,1.645,197.4,31.5,1.645,2.499,7999
2022-02-04 18:19:51,"2022-02-04 18:20:00",12.83,993.5669,-9.36,51.33,-8.99,-9.03,0.48,195.2,1.345,204.4,14.75,1.345,1.95,7999
2022-02-04 18:29:55,"2022-02-04 18:30:00",12.89,993.3497,-9.34,44.8,-9,-9.05,0.304,211.6,1.869,207.9,25.15,1.869,3.087,7999
2022-02-04 18:39:52,"2022-02-04 18:40:00",12.99,993.1208,-9.43,45.7,-9.18,-9.18,1.784,198.9,2.301,214.4,16.2,2.301,4.41,7999
2022-02-04 18:50:03,"2022-02-04 18:50:00",13.02,992.9387,-9.26,47.12,-8.98,-8.98,0.784,200.5,1.755,188.9,22.28,1.755,2.617,7999
2022-02-04 19:00:06,"2022-02-04 19:00:00",13.05,992.8367,-9.18,47.9,-8.78,-8.82,0.96,253.6,1.055,218.5,30.71,1.055,2.009,7999
2022-02-04 19:09:55,"2022-02-04 19:10:00",14.28,992.6409,-8.76,46.68,-8.29,-8.33,0.598,275.3,1.573,212.4,32.42,1.573,2.029,7999
2022-02-04 19:19:53,"2022-02-04 19:20:00",14.24,992.3411,-8.42,44.48,-7.984,-7.927,1.725,205,1.419,209.1,31.67,1.419,2.45,7999
2022-02-04 19:29:48,"2022-02-04 19:30:00",14.25,992.1078,-8.08,42.25,-7.609,-7.592,2.617,181.6,1.24,208.9,45.73,1.24,2.617,7999
2022-02-04 19:39:53,"2022-02-04 19:40:00",13.03,992.0438,-8.54,43.85,-8.23,-8.22,1.245,200.3,1.676,201.7,20.54,1.676,2.764,7999
2022-02-04 19:49:53,"2022-02-04 19:50:00",12.92,991.8801,-8.24,42.01,-7.88,-7.903,2.352,190.2,1.285,213.6,28.55,1.285,2.352,7999
2022-02-04 19:59:55,"2022-02-04 20:00:00",12.88,991.8116,-8.1,40.79,-7.855,-7.896,2.274,212.4,1.932,214,13.45,1.932,3.214,7999
2022-02-04 20:09:54,"2022-02-04 20:10:00",13.1,991.6151,-7.84,42.35,-7.608,-7.635,1.49,249.2,1.601,234.4,17.63,1.601,2.029,7999
2022-02-04 20:19:54,"2022-02-04 20:20:00",13.04,991.8595,-8,44.38,-7.805,-7.807,3.087,233.4,2.804,257.7,16.72,2.804,3.41,7999
2022-02-04 20:29:59,"2022-02-04 20:30:00",12.86,991.9758,-8.37,53.64,-8.29,-8.27,4.322,258.4,3.687,261.7,13.09,3.687,4.802,7999
2022-02-04 20:39:52,"2022-02-04 20:40:00",12.75,992.1252,-8.76,62.17,-8.67,-8.66,3.244,220.3,3.436,260.3,15.05,3.436,4.047,7999
2022-02-04 20:49:55,"2022-02-04 20:50:00",12.7,992.1987,-9.02,70.12,-8.99,-8.94,4.498,296.9,3.522,274.8,10.89,3.522,4.498,7999
2022-02-04 20:59:52,"2022-02-04 21:00:00",12.66,992.1736,-9.4,75.03,-9.36,-9.32,3.283,263.7,3.599,270.7,13.87,3.599,4.263,7999
2022-02-04 21:09:51,"2022-02-04 21:10:00",12.61,992.1951,-9.26,77.22,-9.26,-9.21,5.008,258.3,2.923,260.3,12.33,2.923,5.008,7999
2022-02-04 21:19:57,"2022-02-04 21:20:00",12.6,992.3699,-9.42,80.3,-9.39,-9.37,2.675,247.4,2.809,256,8.3,2.809,3.312,7999
2022-02-04 21:29:47,"2022-02-04 21:30:00",12.57,992.4532,-9.9,81.8,-9.83,-9.86,4.88,295.8,4.252,273,15.06,4.252,5.361,7999
2022-02-04 21:39:54,"2022-02-04 21:40:00",12.53,992.5474,-9.86,80.2,-9.78,-9.82,2.695,258.5,3.647,259.5,9.75,3.647,4.547,7999
2022-02-04 21:59:52,"2022-02-04 22:00:00",12.46,992.7604,-9.98,79.77,-10.01,-10,4.92,262.5,5.038,265.3,6.367,5.038,6.311,7999
2022-02-04 22:09:55,"2022-02-04 22:10:00",12.43,992.8411,-10.14,78.41,-10.11,-10.12,2.724,288.7,3.333,286.4,12.03,3.333,4.194,7999
2022-02-04 22:19:53,"2022-02-04 22:20:00",12.43,992.9149,-10.16,78.1,-10.13,-10.16,3.087,272.7,3.475,262.1,6.525,3.475,4.096,7999
2022-02-04 22:29:52,"2022-02-04 22:30:00",12.39,993.0729,-10.18,75.68,-10.15,-10.16,2.617,270.9,2.92,267.7,6.97,2.92,3.479,7999
2022-02-04 22:39:55,"2022-02-04 22:40:00",12.36,993.1678,-10.16,74.21,-10.24,-10.2,3.783,286.7,3.441,276.7,5.829,3.441,4.155,7999
2022-02-04 22:49:55,"2022-02-04 22:50:00",12.31,993.1771,-10.34,74.59,-10.32,-10.34,2.754,290.1,2.577,288.2,13.18,2.577,3.165,7999
2022-02-04 22:59:55,"2022-02-04 23:00:00",11.01,993.3624,-10.44,75.63,-10.48,-10.5,3.42,286.1,3.477,290.9,12.84,3.477,4.136,7999
2022-02-04 23:09:53,"2022-02-04 23:10:00",10.5,993.4363,-10.54,73.45,-10.63,-10.61,3.136,290.7,3.262,288.1,8.46,3.262,4.243,7999
2022-02-04 23:19:47,"2022-02-04 23:20:00",10.28,993.5527,-10.74,72.36,-10.85,-10.84,3.93,310.7,3.693,286.1,11.48,3.693,4.665,7999
2022-02-04 23:29:52,"2022-02-04 23:30:00",10.23,993.7053,-10.8,72.75,-10.86,-10.86,3.263,281.2,3.191,289.4,7.739,3.191,4.586,7999
2022-02-04 23:39:55,"2022-02-04 23:40:00",10.2,993.8864,-10.76,73.25,-10.84,-10.85,2.009,282.1,2.593,281.7,14.37,2.593,3.352,7999
