2022-02-05 14:59:49,"2022-02-05 15:00:00",8.86,998.1666,-14.63,71.52,-14.41,-14.45,0.843,196.1,1.799,199.9,27.78,1.799,2.342,7999
2022-02-05 15:09:55,"2022-02-05 15:10:00",8.67,998.3248,-14.08,71.05,-13.72,-13.76,1.323,229,0.717,183.2,40.94,0.717,1.323,7999
2022-02-05 15:19:54,"2022-02-05 15:20:00",10.67,998.7651,-13.69,68.64,-13.39,-13.4,1.294,220.4,1.29,216.9,15.51,1.29,1.98,7999
2022-02-05 15:29:53,"2022-02-05 15:30:00",10.62,998.8854,-13.32,66.99,-13.05,-13.06,1.901,177.3,1.232,197.3,19.15,1.232,2.176,7999
2022-02-05 15:40:02,"2022-02-05 15:40:00",11.23,998.5063,-13.16,67.71,-12.74,-12.78,0.715,140,1.238,191.9,43.45,1.238,2.283,7999
2022-02-05 15:59:53,"2022-02-05 16:00:00",10.84,998.3774,-12.56,64.61,-12.26,-12.29,0.804,220.7,1.907,207.8,12.32,1.907,2.646,7999
2022-02-05 16:09:54,"2022-02-05 16:10:00",10.59,998.5541,-12.47,64.02,-12.08,-12.13,0.843,165.5,1.709,197.9,19.93,1.709,2.391,7999
2022-02-05 16:19:47,"2022-02-05 16:20:00",10.57,998.2318,-12.14,63.56,-11.79,-11.81,2.372,217.3,1.429,205.5,27.54,1.429,2.372,7999
2022-02-05 16:29:49,"2022-02-05 16:30:00",10.59,997.7421,-12.02,61.69,-11.74,-11.78,0.676,202.2,1.991,198.2,15.43,1.991,3.009,7999
2022-02-05 16:39:55,"2022-02-05 16:40:00",10.57,997.4598,-11.78,61.79,-11.5,-11.52,1.823,79.17,1.967,206.4,34.55,1.967,2.822,7999
2022-02-05 16:49:53,"2022-02-05 16:50:00",10.65,997.0568,-11.6,59.65,-11.32,-11.27,2.862,195.4,2.032,211.3,34.11,2.032,3.842,7999
2022-02-05 16:59:51,"2022-02-05 17:00:00",10.93,996.9661,-11.58,60.47,-11.32,-11.33,2.519,206.7,2.354,200.2,24.04,2.354,3.067,7999
2022-02-05 17:09:51,"2022-02-05 17:10:00",10.89,997.3145,-11.24,59.45,-10.91,-10.97,1.049,208.7,1.45,198.2,21.06,1.45,2.773,7999
2022-02-05 17:19:47,"2022-02-05 17:20:00",10.96,997.3298,-10.92,57.9,-10.52,-10.57,1.166,207.7,1.922,189.7,21.83,1.922,2.92,7999
2022-02-05 17:29:51,"2022-02-05 17:30:00",13.68,996.795,-10.92,57.53,-10.61,-10.63,4.263,224.2,3.053,208.9,16.81,3.053,4.302,7999
2022-02-05 17:39:47,"2022-02-05 17:40:00",13.82,996.5305,-10.66,59.87,-10.25,-10.34,0.755,213.3,2.127,194.9,36.62,2.127,3.528,7999
2022-02-05 17:49:53,"2022-02-05 17:50:00",14.31,996.3741,-10.52,57.48,-10.1,-10.13,2.519,153,2.304,192.1,20.1,2.304,4.224,7999
2022-02-05 17:59:58,"2022-02-05 18:00:00",14.23,995.7877,-10.28,56.02,-10.01,-10.01,2.754,196,3.585,199.4,14.14,3.585,4.596,7999
2022-02-05 18:09:56,"2022-02-05 18:10:00",14.2,995.4355,-9.72,55.19,-9.34,-9.38,2.303,214.4,1.639,201.2,22.39,1.639,2.303,7999
2022-02-05 18:19:52,"2022-02-05 18:20:00",14.25,995.1053,-9.5,56.18,-9.03,-9.09,1.823,206.2,2.038,194.1,24.7,2.038,2.754,7999
2022-02-05 18:29:54,"2022-02-05 18:30:00",14.24,994.6492,-9.44,55.04,-9.1,-9.08,2.185,153.4,2.579,189.4,30.39,2.579,3.479,7999
2022-02-05 18:39:50,"2022-02-05 18:40:00",14.25,994.4843,-9.4,55.01,-9.1,-9.1,2.107,171.7,3.164,189.7,25.6,3.164,5.145,7999
2022-02-05 18:49:47,"2022-02-05 18:50:00",14.21,994.4735,-9.12,54.63,-8.84,-8.83,2.558,125.2,2.526,186.4,36.37,2.526,3.891,7999
2022-02-05 18:59:53,"2022-02-05 19:00:00",14.23,994.1548,-8.76,53.93,-8.47,-8.52,3.401,244,1.706,196.1,33.93,1.706,3.401,7999
2022-02-05 19:09:53,"2022-02-05 19:10:00",14.27,994.208,-8.66,52.02,-8.42,-8.45,3.646,198.6,3.45,189.2,21.47,3.45,5.645,7999
2022-02-05 19:19:53,"2022-02-05 19:20:00",14.28,993.722,-8.5,52.34,-8.29,-8.31,2.509,202.7,2.757,204.4,28.5,2.757,4.9,7999
2022-02-05 19:29:56,"2022-02-05 19:30:00",14.25,993.3389,-8.08,51.77,-7.859,-7.814,3.489,174.8,2.739,162.5,27.01,2.739,3.94,7999
2022-02-05 19:39:52,"2022-02-05 19:40:00",14.25,992.9739,-7.98,52.24,-7.701,-7.716,2.225,209.7,2.559,203.5,24.27,2.559,3.263,7999
2022-02-05 19:49:50,"2022-02-05 19:50:00",14.23,992.7515,-8.02,51.14,-7.952,-7.888,4.9,156.7,3.843,203.8,25.44,3.843,6.566,7999
2022-02-05 19:59:52,"2022-02-05 20:00:00",14.19,992.4222,-8.02,52.22,-7.897,-7.931,1.421,165.8,3.007,204.4,32.23,3.007,6.213,7999
2022-02-05 20:09:54,"2022-02-05 20:10:00",14.15,992.0616,-7.36,49.84,-7.079,-7.118,3.087,195.4,2.062,190.4,39.77,2.062,3.234,7999
2022-02-05 20:19:54,"2022-02-05 20:20:00",14.15,991.6427,-7.06,49.29,-6.787,-6.821,1.989,199.6,2.942,194.1,38.68,2.942,4.537,7999
2022-02-05 20:29:54,"2022-02-05 20:30:00",14.11,991.4412,-6.979,49.38,-6.699,-6.649,3.391,132,2.771,173.6,33.59,2.771,4.577,7999
2022-02-05 20:39:54,"2022-02-05 20:40:00",14.13,990.7582,-7.06,49.08,-6.917,-6.918,3.136,191.1,3.75,197.7,29.36,3.75,6.252,7999
2022-02-05 20:49:47,"2022-02-05 20:50:00",14.14,990.3052,-6.738,47.61,-6.544,-6.61,2.881,200.2,3.482,185.7,24.27,3.482,5.792,7999
2022-02-05 20:59:49,"2022-02-05 21:00:00",14.11,990.2849,-5.939,45.92,-5.512,-5.542,2.773,221.3,3.267,199.9,17.42,3.267,5.762,7999
2022-02-05 21:09:52,"2022-02-05 21:10:00",14.11,989.7545,-5.98,46.4,-5.719,-5.745,3.401,91.9,4.184,188.7,32.96,4.184,6.968,7999
2022-02-05 21:19:50,"2022-02-05 21:20:00",14.08,989.4369,-5.96,47.21,-5.725,-5.723,4.675,188.5,4.345,195.6,28.39,4.345,6.625,7999
2022-02-05 21:29:48,"2022-02-05 21:30:00",12.98,989.2121,-6.041,48.05,-5.931,-5.923,3.087,126.9,2.396,195.9,40.32,2.396,3.93,7999
2022-02-05 21:39:55,"2022-02-05 21:40:00",12.96,989.1621,-6.001,46.16,-5.898,-5.852,2.528,243.6,2.839,209.1,30.66,2.839,3.832,7999
2022-02-05 21:49:54,"2022-02-05 21:50:00",12.92,988.9597,-6.04,47.16,-5.947,-5.965,1.744,210.9,2.296,200.3,22.6,2.296,3.646,7999
2022-02-05 21:59:55,"2022-02-05 22:00:00",12.84,989.0055,-6.361,47.19,-6.299,-6.302,3.283,177.2,3.362,188.3,18.81,3.362,4.263,7999
2022-02-05 22:09:54,"2022-02-05 22:10:00",12.98,988.9304,-6.2,45.99,-5.967,-5.993,3.156,189.4,2.509,197,33.2,2.509,3.724,7999
2022-02-05 22:19:53,"2022-02-05 22:20:00",14.14,988.7352,-6.18,47.6,-5.978,-5.961,2.617,208.1,2.591,198,25.71,2.591,3.254,7999
2022-02-05 22:29:48,"2022-02-05 22:30:00",12.74,988.3644,-6.521,49.09,-6.462,-6.451,2.783,205.2,2.524,176.1,38.93,2.524,3.763,7999
2022-02-05 22:39:55,"2022-02-05 22:40:00",12.59,988.4481,-6.701,48.63,-6.675,-6.661,3.146,212,3.15,200.7,18.98,3.15,4.057,7999
2022-02-05 22:49:54,"2022-02-05 22:50:00",12.56,988.3085,-6.721,48.39,-6.726,-6.728,4.214,207.3,3.124,194.5,21.53,3.124,4.312,7999
2022-02-05 22:59:53,"2022-02-05 23:00:00",12.47,987.9148,-6.841,49.23,-6.897,-6.888,2.666,139.6,2.961,210,34.21,2.961,4.038,7999
2022-02-05 23:09:53,"2022-02-05 23:10:00",12.43,988.4419,-6.961,50.57,-7.013,-7.017,0.911,223.6,1.678,205.7,16.55,1.678,2.597,7999
2022-02-05 23:19:55,"2022-02-05 23:20:00",12.39,988.8328,-7.041,50.49,-7.125,-7.123,2.283,208.1,1.853,207.1,19.61,1.853,3.175,7999
2022-02-05 23:29:52,"2022-02-05 23:30:00",12.37,988.9003,-7.101,49.69,-7.177,-7.174,1.343,219.5,3.893,208.5,20.54,3.893,5.204,7999
2022-02-05 23:39:48,"2022-02-05 23:40:00",12.35,988.5884,-7.262,50.27,-7.329,-7.326,4.381,204.4,4.249,202.1,16.58,4.249,6.272,7999
2022-02-05 23:49:52,"2022-02-05 23:50:00",12.34,988.5748,-7.401,50.16,-7.438,-7.437,3.459,206.7,2.534,180.6,22.32,2.534,3.459,7999
