2022-02-06 00:09:53,"2022-02-06 00:10:00",11.1,988.3953,-7.622,50.97,-7.657,-7.651,3.724,183.6,4.528,194.4,12.07,4.528,5.753,7999
2022-02-06 00:19:52,"2022-02-06 00:20:00",10.41,988.2558,-7.663,51.6,-7.67,-7.671,2.724,203.4,4.025,201.1,21.13,4.025,5.351,7999
2022-02-06 00:29:55,"2022-02-06 00:30:00",10.27,988.3461,-7.643,50.36,-7.657,-7.661,2.362,188.4,3.798,194.4,23.76,3.798,6.723,7999
2022-02-06 00:39:52,"2022-02-06 00:40:00",10.25,988.3848,-7.663,51.16,-7.686,-7.686,2.421,215.5,2.945,200.3,27.01,2.945,4.704,7999
2022-02-06 00:49:55,"2022-02-06 00:50:00",10.2,988.1818,-7.643,50.67,-7.686,-7.684,3.41,200.2,2.898,188.8,13.68,2.898,3.959,7999
2022-02-06 00:59:53,"2022-02-06 01:00:00",8.8,988.2979,-7.664,49.89,-7.688,-7.686,3.626,216.8,3.992,203.5,18.87,3.992,5.155,7999
2022-02-06 15:39:50,"2022-02-06 15:40:00",11.24,986.9966,-1.943,63.04,-1.611,-1.635,1.519,189.1,1.796,197.2,13.47,1.796,2.381,7999
2022-02-06 15:49:56,"2022-02-06 15:50:00",10.89,987.0677,-1.884,63.22,-1.597,-1.586,1.842,191.8,2.449,201,19.18,2.449,3.038,7999
2022-02-06 16:09:48,"2022-02-06 16:10:00",11,987.2109,-1.435,61.55,-1.12,-1.164,1.96,236.7,2.296,213.9,12.51,2.296,3.891,7999
2022-02-06 16:19:55,"2022-02-06 16:20:00",13.47,987.1627,-1.007,60.05,-0.488,-0.486,1.627,224.7,1.25,217,9.83,1.25,1.735,7999
2022-02-06 16:29:47,"2022-02-06 16:30:00",13.66,987.163,-1.121,61.06,-0.691,-0.699,0.882,175.3,1.381,210,24.57,1.381,2.489,7999
2022-02-06 16:39:46,"2022-02-06 16:40:00",13.33,987.2273,-1.001,60.73,-0.63,-0.576,2.675,205.6,1.706,207.5,20.27,1.706,2.94,7999
2022-02-06 16:49:46,"2022-02-06 16:50:00",13.13,987.1619,-1.122,62.37,-0.822,-0.819,2.283,204.6,2.337,202.8,21.02,2.337,3.312,7999
2022-02-06 16:59:55,"2022-02-06 17:00:00",13.11,987.0309,-0.761,61,-0.294,-0.349,0.51,156.4,1.416,189.2,17.69,1.416,2.499,7999
2022-02-06 17:09:55,"2022-02-06 17:10:00",13.4,987.0554,-0.654,59.9,-0.184,-0.163,2.528,216,1.472,207,24.7,1.472,2.528,7999
2022-02-06 17:19:54,"2022-02-06 17:20:00",13.97,986.9573,-0.641,60.31,-0.091,-0.116,1.676,209.9,1.899,193.9,17.78,1.899,2.881,7999
2022-02-06 17:29:54,"2022-02-06 17:30:00",13.98,986.9009,-0.381,60.03,0.103,0.102,1.989,230.7,1.727,213.9,30.7,1.727,2.95,7999
2022-02-06 17:49:53,"2022-02-06 17:50:00",14,986.3049,0.077,59.01,0.448,0.522,3.655,195.1,2.928,196.7,28.48,2.928,4.635,7999
2022-02-06 17:59:47,"2022-02-06 18:00:00",14.01,986.3599,0.223,59.65,0.643,0.602,2.127,205.7,2.151,213.5,16.37,2.151,3.45,7999
2022-02-06 18:09:47,"2022-02-06 18:10:00",14,986.3181,0.617,58.58,1.17,1.163,1.98,182,1.921,196.1,21.8,1.921,2.617,7999
2022-02-06 18:19:53,"2022-02-06 18:20:00",14.01,986.1177,0.478,59.54,0.894,0.889,1.205,206.9,2.666,201.7,17.75,2.666,3.998,7999
2022-02-06 18:30:02,"2022-02-06 18:30:00",14,985.7893,1.158,56.78,1.593,1.574,2.44,197.9,1.74,194.2,24.2,1.74,2.44,7999
2022-02-06 18:39:52,"2022-02-06 18:40:00",13.92,985.5524,1.357,56.17,1.77,1.853,3.891,196.9,2.181,215,27.39,2.181,3.891,7999
2022-02-06 18:49:52,"2022-02-06 18:50:00",13.89,985.8582,1.54,56.54,2.004,1.962,2.528,216.4,2.249,236.9,23.1,2.249,3.352,7999
2022-02-06 18:59:51,"2022-02-06 19:00:00",13.89,985.479,1.802,55.24,2.231,2.155,1.637,268.6,2.476,234.8,20.09,2.476,3.744,7999
2022-02-06 19:09:48,"2022-02-06 19:10:00",13.84,985.3507,2.476,53.91,3.043,3.003,1.107,255.3,1.186,216.2,40.12,1.186,1.852,7999
2022-02-06 19:19:47,"2022-02-06 19:20:00",13.87,985.0253,2.096,55.19,2.564,2.574,2.078,199.4,2.622,206,17.8,2.622,4.234,7999
2022-02-06 19:29:48,"2022-02-06 19:30:00",13.84,984.8636,2.377,55.13,2.96,2.875,1.107,121.9,1.423,182.7,47.46,1.423,3.107,7999
2022-02-06 19:39:52,"2022-02-06 19:40:00",13.84,984.853,2.676,53.18,3.087,3.17,3.175,213.5,2.483,203.9,15.36,2.483,3.753,7999
2022-02-06 19:49:52,"2022-02-06 19:50:00",13.85,984.7023,2.776,53.33,3.326,3.282,1.597,212.7,2.075,194.2,17.52,2.075,2.911,7999
2022-02-06 19:59:53,"2022-02-06 20:00:00",13.84,984.6904,2.716,53.91,3.065,3.039,2.401,266.6,2.305,234.8,27.42,2.305,3.156,7999
2022-02-06 20:09:53,"2022-02-06 20:10:00",13.88,984.7438,3.155,52.85,3.673,3.639,2.43,200.5,2.287,204.5,24.64,2.287,3.44,7999
2022-02-06 20:19:54,"2022-02-06 20:20:00",13.87,984.833,2.776,55.09,3.07,3.125,3.214,226.2,2.407,230.2,17.12,2.407,3.44,7999
2022-02-06 20:29:47,"2022-02-06 20:30:00",13.89,984.8215,2.537,56.24,2.835,2.809,1.695,247.6,2.626,221.6,21.69,2.626,4.626,7999
2022-02-06 20:39:55,"2022-02-06 20:40:00",13.87,984.7528,2.676,55.79,3,3.012,1.205,225.7,1.857,199.2,24.26,1.857,2.724,7999
2022-02-06 20:49:53,"2022-02-06 20:50:00",13.84,984.7893,2.616,56.45,2.918,2.896,2.332,239.7,2.356,210.8,18.27,2.356,3.371,7999
2022-02-06 20:59:54,"2022-02-06 21:00:00",13.88,984.843,2.977,55.47,3.456,3.403,1.735,188.6,1.833,217.6,28.6,1.833,2.47,7999
2022-02-06 21:09:55,"2022-02-06 21:10:00",12.94,984.7618,2.696,57.12,3.166,3.165,1.637,174.2,1.583,213.8,25.56,1.583,2.538,7999
2022-02-06 21:19:53,"2022-02-06 21:20:00",12.7,984.728,2.256,58.26,2.421,2.432,3.45,212.1,1.781,208.5,22.98,1.781,3.45,7999
2022-02-06 21:29:55,"2022-02-06 21:30:00",12.67,984.911,2.355,58.05,2.517,2.508,3.048,205.6,2.188,238.6,25.9,2.188,3.067,7999
2022-02-06 21:39:48,"2022-02-06 21:40:00",12.67,984.9589,2.337,58.56,2.52,2.483,1.47,198.6,2.273,216.1,13.03,2.273,3.185,7999
2022-02-06 21:49:48,"2022-02-06 21:50:00",12.8,984.9462,2.574,58.22,2.92,2.93,1.333,213.4,2.018,219.6,12.07,2.018,3.401,7999
2022-02-06 21:59:49,"2022-02-06 22:00:00",12.79,984.9192,2.575,57.8,2.844,2.84,2.44,235.8,2.608,218.7,13.94,2.608,4.087,7999
2022-02-06 22:09:52,"2022-02-06 22:10:00",12.73,984.8816,2.636,56.4,2.868,2.85,2.519,241.2,3.008,240,24.05,3.008,5.204,7999
2022-02-06 22:19:53,"2022-02-06 22:20:00",13.91,985.1221,2.716,56.22,2.976,3.001,2.94,204.9,2.208,219.7,20.51,2.208,4.655,7999
2022-02-06 22:29:49,"2022-02-06 22:30:00",13.9,985.189,2.574,57.03,2.897,2.898,2.979,200.5,1.919,233.4,16.98,1.919,2.979,7999
2022-02-06 22:39:53,"2022-02-06 22:40:00",12.88,985.2694,2.356,57.61,2.593,2.601,2.803,245.6,2.361,249.5,19.45,2.361,3.361,7999
2022-02-06 22:49:46,"2022-02-06 22:50:00",12.69,985.3483,2.275,58.84,2.428,2.456,1.46,260.3,2.001,247.7,14.92,2.001,3.067,7999
2022-02-06 22:59:46,"2022-02-06 23:00:00",12.51,985.473,1.796,61.35,1.84,1.873,1.725,230.9,1.757,242.4,16.96,1.757,2.548,7999
2022-02-06 23:09:48,"2022-02-06 23:10:00",12.46,985.4617,1.536,61.5,1.585,1.57,3.322,240.8,3.495,253.7,14.13,3.495,4.155,7999
2022-02-06 23:19:46,"2022-02-06 23:20:00",12.43,985.5324,1.376,62.33,1.397,1.399,2.881,245.7,3.345,252.7,11.94,3.345,4.283,7999
2022-02-06 23:30:01,"2022-02-06 23:30:00",12.39,985.6348,1.256,62.9,1.227,1.219,3.009,269.5,2.435,249.3,23.2,2.435,3.92,7999
2022-02-06 23:40:03,"2022-02-06 23:40:00",12.38,985.8281,1.116,64,1.086,1.097,1.686,235,2.011,240.6,21.72,2.011,2.842,7999
2022-02-06 23:49:54,"2022-02-06 23:50:00",12.16,985.7542,1.096,64.38,1.07,1.07,2.097,224.3,1.958,230.8,15.54,1.958,3.45,7999
