2022-02-07 00:09:51,"2022-02-07 00:10:00",10.53,985.751,0.994,65.34,0.947,0.943,1.284,275.5,1.267,244.4,24.58,1.267,1.793,7999
2022-02-07 00:19:49,"2022-02-07 00:20:00",10.34,985.7795,0.913,66.2,0.887,0.89,1.401,203.4,1.594,224.9,16.41,1.594,2.156,7999
2022-02-07 00:29:47,"2022-02-07 00:30:00",10.31,985.9088,0.915,66.8,0.907,0.916,1.176,228.4,1.859,247.4,10.21,1.859,2.636,7999
2022-02-07 00:39:52,"2022-02-07 00:40:00",10.27,986.0016,0.894,67.21,0.908,0.915,2.421,264.3,2.449,249.6,15.38,2.449,3.273,7999
2022-02-07 14:39:54,"2022-02-07 14:40:00",8.72,991.5503,-8.89,65.63,-8.89,-8.91,1.627,279.8,2.001,292.6,12.42,2.001,2.587,7999
2022-02-07 14:49:47,"2022-02-07 14:50:00",8.98,991.4888,-8.78,61.63,-8.84,-8.84,4.028,286,3.04,283.5,14.71,3.04,4.028,7999
2022-02-07 15:09:51,"2022-02-07 15:10:00",14.22,991.2303,-8.46,56.45,-8.46,-8.43,3.303,283.9,2.258,311.6,15.88,2.258,3.469,7999
2022-02-07 15:19:52,"2022-02-07 15:20:00",14.23,991.33,-8.61,59.63,-8.56,-8.59,3.391,307.3,2.64,311.3,9.94,2.64,3.587,7999
2022-02-07 15:29:52,"2022-02-07 15:30:00",14.22,991.4003,-8.56,57.22,-8.52,-8.51,3.263,305.5,3.067,307.7,13.03,3.067,3.802,7999
2022-02-07 15:39:47,"2022-02-07 15:40:00",14.21,991.4276,-8.3,56.01,-8.27,-8.26,2.862,342,2.372,325.3,16.04,2.372,3.322,7999
2022-02-07 15:49:54,"2022-02-07 15:50:00",14.18,991.4254,-8.04,56.14,-7.919,-7.915,2.205,312.1,2.276,317.4,20.1,2.276,3.097,7999
2022-02-07 15:59:54,"2022-02-07 16:00:00",14.18,991.4392,-7.78,56.65,-7.654,-7.632,3.675,275.5,2.343,288,8.99,2.343,3.675,7999
2022-02-07 16:09:57,"2022-02-07 16:10:00",14.19,991.5151,-7.921,57.13,-7.768,-7.741,2.734,320,2.506,322.3,15.83,2.506,3.489,7999
2022-02-07 16:19:57,"2022-02-07 16:20:00",14.19,991.6273,-7.8,57.6,-7.681,-7.65,3.018,318.9,2.912,322,10.3,2.912,3.665,7999
2022-02-07 16:29:56,"2022-02-07 16:30:00",14.2,991.7537,-7.721,58.92,-7.309,-7.361,0.843,249.3,2.029,307.7,25.42,2.029,2.656,7999
2022-02-07 16:40:02,"2022-02-07 16:40:00",14.18,991.6506,-7.281,58.99,-6.986,-6.972,3.871,278.8,2.803,283.9,21.03,2.803,3.871,7999
2022-02-07 16:49:49,"2022-02-07 16:50:00",14.18,991.7936,-7.58,58.06,-7.245,-7.229,2.264,332.7,2.417,323.8,17.34,2.417,3.038,7999
2022-02-07 16:59:55,"2022-02-07 17:00:00",14.05,991.7048,-6.999,58.26,-6.541,-6.557,2.675,299.7,1.941,304.3,20.8,1.941,3.058,7999
2022-02-07 17:09:47,"2022-02-07 17:10:00",14.08,991.6187,-7.221,57.82,-6.715,-6.723,3.322,314.9,2.622,302.9,24.04,2.622,3.704,7999
2022-02-07 17:19:54,"2022-02-07 17:20:00",14.08,991.4468,-6.9,56.58,-6.488,-6.365,2.176,284.9,2.531,297.4,26.84,2.531,3.44,7999
2022-02-07 17:29:54,"2022-02-07 17:30:00",14.04,991.2971,-6.96,57.69,-6.467,-6.494,3.165,310.8,2.493,311.7,15.04,2.493,3.165,7999
2022-02-07 17:39:55,"2022-02-07 17:40:00",14.05,991.2135,-6.679,58.56,-6.165,-6.204,1.852,312.3,2.345,317.3,21.24,2.345,3.391,7999
2022-02-07 17:49:55,"2022-02-07 17:50:00",14.05,990.9899,-6.18,54.09,-5.608,-5.606,1.715,347.2,1.19,342.2,21.74,1.19,1.98,7999
2022-02-07 17:59:52,"2022-02-07 18:00:00",14.04,990.9302,-6.144,54.95,-5.477,-5.411,2.93,290.7,2.37,307.3,13.46,2.37,2.93,7999
2022-02-07 18:09:53,"2022-02-07 18:10:00",14.02,990.8292,-5.922,53.96,-5.458,-5.343,2.636,337.7,2.126,337.8,10.97,2.126,2.871,7999
2022-02-07 18:19:51,"2022-02-07 18:20:00",14.02,990.8235,-5.839,55.87,-5.252,-5.309,1.049,307.5,2.294,283.7,21.67,2.294,3.597,7999
2022-02-07 18:29:47,"2022-02-07 18:30:00",14.04,990.754,-5.579,52.08,-5.177,-5.099,2.136,330.2,2.243,322.9,24.41,2.243,2.773,7999
2022-02-07 18:39:53,"2022-02-07 18:40:00",14.04,990.7809,-5.98,55.59,-5.31,-5.314,1.509,310.8,1.759,330.1,14.59,1.759,2.891,7999
2022-02-07 18:49:54,"2022-02-07 18:50:00",14.04,990.7343,-5.7,52.12,-5.303,-5.299,2.999,340.7,1.606,313.9,25.87,1.606,2.999,7999
2022-02-07 18:59:54,"2022-02-07 19:00:00",14.01,990.8145,-5.479,52.49,-4.878,-4.911,1.205,270.1,1.755,326,30.61,1.755,3.459,7999
2022-02-07 19:09:55,"2022-02-07 19:10:00",14.01,990.6927,-5.379,50.93,-4.797,-4.798,2.352,0.235,2.528,337.1,26.24,2.528,3.9,7999
2022-02-07 19:19:54,"2022-02-07 19:20:00",14,990.3325,-5.02,49.92,-4.191,-4.222,1.127,344.1,0.853,334.3,40.83,0.853,1.852,7999
2022-02-07 19:29:47,"2022-02-07 19:30:00",14,990.325,-5.12,49.32,-4.502,-4.381,1.989,332.4,1.51,315.6,17.02,1.51,2.587,7999
2022-02-07 19:39:53,"2022-02-07 19:40:00",14.02,990.2231,-5.439,51.26,-4.991,-4.987,2.95,256.1,2.73,296.6,18.05,2.73,3.44,7999
2022-02-07 19:49:55,"2022-02-07 19:50:00",14,990.0988,-4.98,50.19,-4.367,-4.4,0.794,306.5,1.454,329.6,25.33,1.454,2.342,7999
2022-02-07 19:59:55,"2022-02-07 20:00:00",14.01,990.3821,-5.179,50.47,-4.743,-4.764,3.352,294.7,3.012,265.6,11.35,3.012,3.842,7999
2022-02-07 20:09:55,"2022-02-07 20:10:00",14,990.252,-5.059,52.34,-4.633,-4.688,1.558,264.1,2.451,292.4,22.69,2.451,3.842,7999
2022-02-07 20:19:55,"2022-02-07 20:20:00",14.04,990.2245,-4.699,50.26,-4.227,-4.267,1.401,237.6,2.085,289.7,33.48,2.085,2.881,7999
2022-02-07 20:29:47,"2022-02-07 20:30:00",14.01,990.0451,-4.78,50.96,-4.401,-4.383,1.049,305.8,2.418,304.2,30.25,2.418,3.626,7999
2022-02-07 20:39:47,"2022-02-07 20:40:00",14,990.1196,-4.663,48.58,-4.213,-4.201,2.136,268.5,3.088,267.5,12.15,3.088,3.881,7999
2022-02-07 20:49:50,"2022-02-07 20:50:00",14.01,990.062,-4.56,49.45,-4.185,-4.178,2.195,254.3,2.08,259.4,10.36,2.08,2.499,7999
2022-02-07 20:59:55,"2022-02-07 21:00:00",14,989.868,-5.001,48.87,-4.754,-4.732,2.764,269.1,3.263,267.9,7.355,3.263,3.724,7999
2022-02-07 21:09:47,"2022-02-07 21:10:00",14.04,989.8341,-4.679,48.88,-4.27,-4.263,1.882,279.6,2.207,266.3,15.56,2.207,2.881,7999
2022-02-07 21:19:54,"2022-02-07 21:20:00",14.02,989.7275,-4.342,48.4,-3.885,-3.869,2.93,306.2,1.888,288,16.38,1.888,2.93,7999
2022-02-07 21:29:52,"2022-02-07 21:30:00",14.04,989.801,-4.421,48.3,-3.997,-3.975,1.744,305.6,2.51,290.2,13.63,2.51,3.067,7999
2022-02-07 21:39:49,"2022-02-07 21:40:00",14.04,989.77,-4.56,48.99,-4.226,-4.201,2.381,252,2.63,263.8,10.37,2.63,3.107,7999
2022-02-07 21:49:55,"2022-02-07 21:50:00",14.08,989.7319,-4.539,48.15,-4.19,-4.184,2.587,228.1,2.332,262.3,15.22,2.332,2.813,7999
2022-02-07 22:00:02,"2022-02-07 22:00:00",14.04,989.7369,-4.467,49.19,-4.018,-4.047,2.538,263.7,2.054,289.7,17.4,2.054,2.538,7999
2022-02-07 22:09:47,"2022-02-07 22:10:00",14.07,989.6906,-4.48,48.53,-4.047,-4.079,1.607,250.8,1.536,261.8,17.8,1.536,2.127,7999
2022-02-07 22:19:47,"2022-02-07 22:20:00",14.07,989.6766,-4.28,48.42,-3.901,-3.887,1.196,280.2,1.444,244.3,17.07,1.444,1.862,7999
2022-02-07 22:29:54,"2022-02-07 22:30:00",14.07,989.7273,-4.36,48.93,-3.961,-3.945,1.823,274.8,1.639,268.9,8.66,1.639,2.029,7999
2022-02-07 22:40:06,"2022-02-07 22:40:00",14.07,989.7015,-4.523,48.44,-4.231,-4.211,1.95,268.4,1.817,264.9,4.764,1.817,2.254,7999
2022-02-07 22:49:47,"2022-02-07 22:50:00",12.96,989.7355,-4.42,48.52,-4.118,-4.11,1.519,265.2,1.433,285.7,19.5,1.433,1.95,7999
2022-02-07 22:59:55,"2022-02-07 23:00:00",12.55,989.6128,-4.741,50.01,-4.577,-4.538,1.205,316.7,1.313,299.8,14.84,1.313,1.901,7999
2022-02-07 23:09:47,"2022-02-07 23:10:00",12.47,989.5941,-4.921,50.43,-5.046,-5.039,1,312.5,1.212,319,10.35,1.212,2.087,7999
2022-02-07 23:19:47,"2022-02-07 23:20:00",12.44,989.6428,-5.021,50.75,-5.242,-5.233,1.343,296.6,1.094,293.7,5.761,1.094,1.519,7999
2022-02-07 23:29:47,"2022-02-07 23:30:00",12.41,989.4495,-5.101,50.99,-5.442,-5.437,0.382,333.7,0.452,325.2,16.95,0.452,0.715,7999
2022-02-07 23:39:55,"2022-02-07 23:40:00",12.39,989.4465,-5.201,52.6,-5.597,-5.581,0.265,345.9,0.301,334.4,23.99,0.301,0.549,7999
2022-02-07 23:49:55,"2022-02-07 23:50:00",12.36,989.353,-5.361,52.86,-5.841,-5.836,0,244,0.399,262.3,3.942,0.399,0.676,7999
