2022-02-10 17:19:55,"2022-02-10 17:20:00",11.21,982.4794,-3.86,61.25,-3.759,-3.728,5.272,259.1,4.328,266.9,6.277,4.328,5.272,7999
2022-02-10 17:29:54,"2022-02-10 17:30:00",11.17,982.2697,-3.722,62.14,-3.475,-3.471,3.763,262.5,3.598,276.1,13.12,3.598,4.351,7999
2022-02-10 17:39:57,"2022-02-10 17:40:00",11.24,982.1339,-3.982,61.67,-3.795,-3.802,2.911,275,3.882,281,8.2,3.882,5.233,7999
2022-02-10 17:49:55,"2022-02-10 17:50:00",11.22,982.0272,-3.86,61.44,-3.671,-3.692,2.538,276.9,3.825,272.8,9.14,3.825,4.812,7999
2022-02-10 17:59:56,"2022-02-10 18:00:00",13.67,981.8126,-3.827,59.54,-3.596,-3.623,3.234,266.5,2.916,279.9,16.91,2.916,3.361,7999
2022-02-10 18:09:55,"2022-02-10 18:10:00",13.45,981.6726,-3.561,59.63,-3.269,-3.237,3.773,277.6,3.553,271.9,8.66,3.553,5.008,7999
2022-02-10 18:19:49,"2022-02-10 18:20:00",13.92,981.6012,-3.441,59.57,-3.128,-3.051,2.685,239.2,2.441,243.1,23.18,2.441,3.43,7999
2022-02-10 18:29:47,"2022-02-10 18:30:00",14.01,981.4044,-3.241,59.27,-2.957,-2.984,4.518,229.6,4.36,273.6,17.3,4.36,5.586,7999
2022-02-10 18:49:47,"2022-02-10 18:50:00",14.03,980.9295,-3.063,56.97,-2.77,-2.786,3.244,219.4,2.485,228.4,15.77,2.485,3.371,7999
2022-02-10 18:59:54,"2022-02-10 19:00:00",14.02,980.5165,-2.76,58.03,-2.531,-2.502,2.029,236.6,2.426,229.2,14.5,2.426,3.861,7999
2022-02-10 19:09:56,"2022-02-10 19:10:00",14.05,980.1187,-2.664,55.13,-2.391,-2.332,3.9,228.1,2.177,247.6,15.66,2.177,3.9,7999
2022-02-10 19:19:53,"2022-02-10 19:20:00",14.05,979.9779,-2.542,56.49,-2.271,-2.257,3.606,259.8,2.456,245.6,24.39,2.456,3.626,7999
2022-02-10 19:29:55,"2022-02-10 19:30:00",14.02,979.9615,-2.437,58.69,-2.257,-2.198,4.626,264.7,3.5,260.9,31.49,3.5,5.067,7999
2022-02-10 19:39:54,"2022-02-10 19:40:00",14.05,979.9166,-2.64,58.29,-2.445,-2.476,2.352,246.5,3.158,226,19.79,3.158,4.724,7999
2022-02-10 19:49:53,"2022-02-10 19:50:00",14.03,979.58,-2.745,59.29,-2.556,-2.576,2.185,171.8,2.593,213.7,19.8,2.593,3.557,7999
2022-02-10 19:59:53,"2022-02-10 20:00:00",14.05,979.7107,-2.661,60.09,-2.604,-2.546,4.302,257.7,4.097,258.7,11.73,4.097,4.988,7999
2022-02-10 20:09:52,"2022-02-10 20:10:00",14.07,979.4937,-2.54,61.24,-2.397,-2.426,3.479,233.6,3.512,231.5,23.49,3.512,4.733,7999
2022-02-10 20:19:48,"2022-02-10 20:20:00",13.94,979.5529,-3.001,61.79,-2.94,-2.91,3.45,248.1,3.631,256.6,14.42,3.631,4.763,7999
2022-02-10 20:29:53,"2022-02-10 20:30:00",13.11,979.4103,-3.053,61.12,-3.085,-3.025,4.547,255.4,4.405,260,13.05,4.405,5.537,7999
2022-02-10 20:39:47,"2022-02-10 20:40:00",14.13,979.5261,-3,61.1,-2.957,-2.921,3.998,258.5,4.435,261,13.29,4.435,5.566,7999
2022-02-10 20:49:53,"2022-02-10 20:50:00",14.1,979.2274,-2.801,62.22,-2.583,-2.625,2.675,195,3.186,223.5,22.63,3.186,3.91,7999
2022-02-10 20:59:56,"2022-02-10 21:00:00",13.98,978.847,-2.701,61.96,-2.456,-2.467,2.94,223.1,3.192,244.9,23.43,3.192,4.43,7999
2022-02-10 21:10:02,"2022-02-10 21:10:00",13.97,978.6284,-2.68,59.93,-2.42,-2.406,2.842,202.8,2.689,235.7,25.67,2.689,3.871,7999
2022-02-10 21:19:52,"2022-02-10 21:20:00",14,978.3381,-2.901,62.72,-2.795,-2.761,2.293,185.3,2.624,219.9,17.79,2.624,4.567,7999
2022-02-10 21:29:54,"2022-02-10 21:30:00",13.11,978.4092,-3.118,62.96,-3.033,-3.02,2.891,248.7,3.423,219,19.51,3.423,4.175,7999
2022-02-10 21:39:53,"2022-02-10 21:40:00",12.98,978.2994,-3.221,63.39,-3.047,-3.079,1.911,196.5,2.557,210.6,23.52,2.557,4.008,7999
2022-02-10 21:49:56,"2022-02-10 21:50:00",12.79,978.134,-3.081,62.45,-3.027,-3.023,2.558,209.2,2.406,213.8,20.57,2.406,3.959,7999
2022-02-10 21:59:54,"2022-02-10 22:00:00",12.67,977.9294,-3.181,63.73,-3.143,-3.149,4.263,221.5,3.499,223.7,14.18,3.499,5.086,7999
2022-02-10 22:09:49,"2022-02-10 22:10:00",12.55,977.9163,-3.262,64.77,-3.224,-3.234,2.391,217,2.876,216.2,20.71,2.876,6.105,7999
2022-02-10 22:19:56,"2022-02-10 22:20:00",12.5,977.8185,-3.181,64.51,-3.169,-3.169,3.528,199.4,1.99,225.6,19.7,1.99,3.636,7999
2022-02-10 22:29:54,"2022-02-10 22:30:00",12.44,977.5249,-3.198,65.95,-3.201,-3.205,2.009,211.2,2.143,247,16.13,2.143,3.058,7999
2022-02-10 22:49:54,"2022-02-10 22:50:00",12.4,976.9719,-3.202,66.87,-3.205,-3.203,2.048,231.3,1.727,223,35.54,1.727,3.097,7999
2022-02-10 22:59:55,"2022-02-10 23:00:00",12.39,976.6273,-3.261,66.67,-3.315,-3.31,2.94,209.8,3.324,215.8,11.57,3.324,4.841,7999
2022-02-10 23:09:47,"2022-02-10 23:10:00",12.36,976.3601,-3.382,67.24,-3.4,-3.397,3.087,225.4,2.779,225,16.57,2.779,3.695,7999
2022-02-10 23:19:55,"2022-02-10 23:20:00",12.32,975.9907,-3.422,68,-3.452,-3.445,3.205,246.7,2.66,219.9,24.49,2.66,3.254,7999
2022-02-10 23:29:47,"2022-02-10 23:30:00",11.51,975.9407,-3.402,68.41,-3.471,-3.444,5.694,204.5,3.314,219.3,13.11,3.314,6.468,7999
2022-02-10 23:39:52,"2022-02-10 23:40:00",10.49,975.6917,-3.524,70.95,-3.591,-3.561,4.204,227.3,3.196,207.3,15.46,3.196,5.116,7999
2022-02-10 23:49:52,"2022-02-10 23:50:00",10.52,975.6004,-3.543,71.29,-3.589,-3.585,4.332,234,2.537,224.8,36.14,2.537,4.596,7999
