2022-02-18 14:00:02,"2022-02-18 14:00:00",8.78,988.9996,-13.95,60.27,-14.01,-14.04,3.273,189.2,2.078,210,16.42,2.078,3.273,7999
2022-02-18 14:09:53,"2022-02-18 14:10:00",8.79,988.8912,-13.65,59.7,-13.77,-13.75,2.646,199.5,2.327,208.9,19.36,2.327,3.087,7999
2022-02-18 14:19:54,"2022-02-18 14:20:00",8.95,988.5168,-13.41,59.07,-13.44,-13.46,2.705,202.7,1.991,203.8,24.19,1.991,2.93,7999
2022-02-18 14:49:55,"2022-02-18 14:50:00",14.36,987.7332,-11.8,52.63,-11.77,-11.79,1.891,187.8,3.122,206.5,19.55,3.122,4.39,7999
2022-02-18 14:59:55,"2022-02-18 15:00:00",14.3,987.5121,-11.22,50.58,-11.25,-11.27,2.038,195.1,2.63,203.2,30.81,2.63,3.41,7999
2022-02-18 15:09:55,"2022-02-18 15:10:00",14.28,987.0376,-10.94,48.85,-10.91,-10.95,1.715,205.3,2.672,197.9,23.53,2.672,4.4,7999
2022-02-18 15:19:50,"2022-02-18 15:20:00",14.27,986.6493,-10.6,46.08,-10.56,-10.59,3.577,192.3,3.316,201.9,17.18,3.316,5.517,7999
2022-02-18 15:29:56,"2022-02-18 15:30:00",14.24,986.1779,-9.9,43.4,-9.89,-9.87,3.067,172.3,2.318,187.9,20.05,2.318,3.606,7999
2022-02-18 15:39:56,"2022-02-18 15:40:00",14.25,985.6095,-9.64,43.89,-9.54,-9.58,2.617,175.7,2.696,194,14.53,2.696,3.891,7999
2022-02-18 15:49:56,"2022-02-18 15:50:00",14.23,985.046,-8.94,40.84,-8.91,-8.89,5.38,195.2,2.644,187.5,29.51,2.644,5.38,7999
2022-02-18 15:59:51,"2022-02-18 16:00:00",13.52,984.9707,-8.7,41.11,-8.52,-8.52,2.656,170.2,3.77,193.3,15.46,3.77,5.37,7999
2022-02-18 16:09:48,"2022-02-18 16:10:00",13.17,985.0121,-8.5,40.56,-8.41,-8.45,3.361,202,3.125,207.5,28.04,3.125,4.077,7999
2022-02-18 16:19:50,"2022-02-18 16:20:00",14.01,984.9039,-7.521,39.73,-7.352,-7.409,2.754,202.2,2.566,203,26.47,2.566,3.704,7999
2022-02-18 16:29:47,"2022-02-18 16:30:00",13.3,984.5271,-7.341,38.95,-7.238,-7.209,3.597,297.9,4.366,198.7,34.41,4.366,5.419,7999
2022-02-18 16:39:54,"2022-02-18 16:40:00",13.1,984.4514,-6.981,39.56,-6.853,-6.893,2.254,237.6,2.807,214.8,19.56,2.807,3.959,7999
2022-02-18 16:49:52,"2022-02-18 16:50:00",13.06,983.9263,-6.741,37.87,-6.61,-6.605,6.135,221.4,4.688,202.8,13.59,4.688,6.595,7999
2022-02-18 16:59:54,"2022-02-18 17:00:00",13.08,984.015,-6.181,37.22,-6.049,-6.055,2.362,234.9,3.357,212.2,25.05,3.357,5.566,7999
2022-02-18 17:09:51,"2022-02-18 17:10:00",13.19,984.2144,-5.501,35.62,-5.402,-5.433,3.077,225.8,4.553,215.8,16.62,4.553,8.85,7999
2022-02-18 17:19:55,"2022-02-18 17:20:00",13.1,983.6848,-5.141,36.15,-5.018,-5.024,4.175,223.1,2.996,228.2,32.34,2.996,4.253,7999
2022-02-18 17:29:47,"2022-02-18 17:30:00",14.11,983.7126,-4.759,36.71,-4.544,-4.587,2.146,231.4,3.245,212.4,34.6,3.245,4.596,7999
2022-02-18 17:39:47,"2022-02-18 17:40:00",14.04,983.4301,-4.32,35.57,-4.204,-4.272,3.979,210.7,4.763,222.9,21.19,4.763,7.379,7999
2022-02-18 17:49:54,"2022-02-18 17:50:00",14.08,983.0286,-3.98,34.9,-3.853,-3.885,4.155,231.1,5.112,225.1,20.17,5.112,7.311,7999
2022-02-18 17:59:56,"2022-02-18 18:00:00",14.03,982.3583,-3.5,34.36,-3.491,-3.401,5.958,228.8,4.916,223,22.12,4.916,7.379,7999
2022-02-18 18:19:55,"2022-02-18 18:20:00",14.07,981.7448,-2.681,34.1,-2.519,-2.543,4.351,240.2,3.552,224.2,20.56,3.552,5.321,7999
2022-02-18 18:29:52,"2022-02-18 18:30:00",13.95,981.4307,-2.502,35.99,-2.35,-2.419,2.783,283.2,4.191,235.6,24.73,4.191,8.33,7999
2022-02-18 18:39:47,"2022-02-18 18:40:00",13.16,980.9341,-2.202,35.71,-2.045,-2.087,2.989,263.3,4.601,252.5,22.52,4.601,6.125,7999
2022-02-18 18:49:53,"2022-02-18 18:50:00",13.1,980.7656,-1.7,35.62,-1.477,-1.543,2.666,198.2,3.422,220.9,22.35,3.422,6.184,7999
2022-02-18 18:59:53,"2022-02-18 19:00:00",14.05,980.2273,-1.402,35.16,-1.345,-1.29,8.25,218.1,5.702,230.3,21.45,5.702,8.25,7999
2022-02-18 19:09:53,"2022-02-18 19:10:00",14.07,980.0085,-1.003,35.33,-0.875,-0.831,4.479,287.1,3.632,219.7,28.43,3.632,6.644,7999
2022-02-18 19:19:56,"2022-02-18 19:20:00",14.05,979.6948,-1.033,37.09,-0.865,-0.921,5.174,219.5,6.167,246.7,16.04,6.167,10.62,7999
2022-02-18 19:29:56,"2022-02-18 19:30:00",14.05,979.6307,-0.641,37.93,-0.425,-0.522,3.802,185.4,5.313,251.9,28.82,5.313,8.19,7999
2022-02-18 19:39:51,"2022-02-18 19:40:00",14.04,979.1332,-0.25,37.68,-0.004,-0.059,4.224,217.6,4.158,239.8,18.33,4.158,5.851,7999
2022-02-18 19:49:50,"2022-02-18 19:50:00",13.97,978.476,0.003,37.27,0.093,0.13,6.948,259.6,6.181,233.8,22.05,6.181,9.33,7999
2022-02-18 19:59:56,"2022-02-18 20:00:00",12.91,978.511,0.037,39.06,0.201,0.162,4.165,236,5.752,219.4,19.13,5.752,9.08,7999
2022-02-18 20:09:51,"2022-02-18 20:10:00",12.81,978.2162,0.117,39,0.268,0.256,4.224,203.6,4.319,228.7,20.46,4.319,5.958,7999
2022-02-18 20:19:55,"2022-02-18 20:20:00",12.85,977.7434,0.237,39.81,0.411,0.383,4.038,210,4.929,229.7,21.54,4.929,5.988,7999
2022-02-18 20:29:51,"2022-02-18 20:30:00",13.02,977.5672,0.557,39.67,0.741,0.739,2.685,240.8,4.55,220.8,21.01,4.55,6.654,7999
2022-02-18 20:39:55,"2022-02-18 20:40:00",12.69,977.3618,0.496,40.8,0.62,0.605,3.028,262.9,4.62,238.8,19.25,4.62,6.595,7999
2022-02-18 20:59:56,"2022-02-18 21:00:00",12.63,976.8541,0.836,41.55,0.937,0.934,3.469,252.6,5.4,225.5,14.52,5.4,7.85,7999
2022-02-18 21:09:54,"2022-02-18 21:10:00",12.56,976.7379,0.796,42.4,0.915,0.914,3.263,217.6,3.299,233,31.68,3.299,4.92,7999
2022-02-18 21:19:53,"2022-02-18 21:20:00",12.53,976.5675,0.876,43.16,0.97,0.968,3.469,182.8,3.856,238.5,28.43,3.856,6.096,7999
2022-02-18 21:29:55,"2022-02-18 21:30:00",12.55,976.4264,1.056,43.57,1.19,1.171,3.018,183.1,3.775,217,24.11,3.775,7.164,7999
2022-02-18 21:39:56,"2022-02-18 21:40:00",12.51,976.5126,1.256,43.78,1.368,1.356,4.616,254.5,3.725,233.4,24.39,3.725,7.017,7999
2022-02-18 21:49:54,"2022-02-18 21:50:00",12.5,976.532,1.455,43.7,1.565,1.548,3.009,260.6,4.533,223.7,19.93,4.533,6.35,7999
2022-02-18 21:59:53,"2022-02-18 22:00:00",12.49,976.5656,1.574,44.2,1.677,1.67,3.038,256.6,4.86,238.2,18.1,4.86,7.183,7999
2022-02-18 22:10:07,"2022-02-18 22:10:00",12.49,976.2516,1.735,45.28,1.841,1.84,2.685,263.2,3.448,228,23.76,3.448,4.616,7999
2022-02-18 22:19:48,"2022-02-18 22:20:00",12.46,976.1729,1.755,45.2,1.841,1.838,4.949,270.5,4.87,260.2,19.48,4.87,7.134,7999
2022-02-18 22:29:49,"2022-02-18 22:30:00",12.41,975.9908,1.795,46.23,1.882,1.873,1.637,227.3,3.31,250.2,18.69,3.31,5.331,7999
2022-02-18 22:39:51,"2022-02-18 22:40:00",12.37,975.9321,1.955,47.25,2.047,2.043,4.4,249.4,4.916,242.2,18.87,4.916,6.154,7999
2022-02-18 22:49:50,"2022-02-18 22:50:00",11.76,975.5594,2.154,48.1,2.265,2.262,5.557,207.7,5.735,232.5,14.89,5.735,8.37,7999
2022-02-18 22:59:52,"2022-02-18 23:00:00",10.9,974.9673,2.273,49.09,2.358,2.344,7.477,261.7,5.829,251,22.97,5.829,9.46,7999
2022-02-18 23:09:55,"2022-02-18 23:10:00",10.6,975.2356,2.173,50.62,2.284,2.269,5.596,209,5.177,243.7,20.2,5.177,6.252,7999
2022-02-18 23:19:55,"2022-02-18 23:20:00",10.55,975.0034,2.213,51.94,2.287,2.292,4.939,255.1,5.193,243.1,12.74,5.193,6.311,7999
2022-02-18 23:29:56,"2022-02-18 23:30:00",10.51,974.3928,2.173,54.53,2.228,2.239,5.988,263,6.078,236.2,22.92,6.078,7.409,7999
2022-02-18 23:39:53,"2022-02-18 23:40:00",10.33,974.4243,2.293,53.79,2.382,2.371,4.292,257.9,5.687,223.5,17.42,5.687,6.84,7999
2022-02-18 23:49:54,"2022-02-18 23:50:00",10.32,974.3008,2.532,52.7,2.601,2.59,4.861,256,4.586,239.5,11.75,4.586,6.037,7999
