2022-02-19 00:09:56,"2022-02-19 00:10:00",10.3,974.0717,2.871,52,3.004,2.981,5.821,268.8,6.037,229.3,25.98,6.037,8.84,7999
2022-02-19 00:19:55,"2022-02-19 00:20:00",10.29,973.7366,2.911,53.74,3.015,3,5.733,185.6,5.931,237.3,25.52,5.931,9.93,7999
2022-02-19 00:29:54,"2022-02-19 00:30:00",10.28,973.6842,2.812,59.54,2.873,2.876,5.37,208.3,6.289,238.3,24.14,6.289,8.13,7999
2022-02-19 00:39:49,"2022-02-19 00:40:00",10.26,973.8817,2.632,64.03,2.712,2.727,5.723,247.3,6.381,246.2,16.56,6.381,8.66,7999
2022-02-19 00:49:47,"2022-02-19 00:50:00",10.26,974.4896,2.492,71.34,2.457,2.504,5.998,236.7,7.762,239.5,13.3,7.762,10.84,7999
2022-02-19 00:59:47,"2022-02-19 01:00:00",10.25,975.6946,1.313,86.8,1.141,1.242,6.899,262.3,7.024,260,13.68,7.024,8.24,7999
2022-02-19 01:09:48,"2022-02-19 01:10:00",10.23,976.1611,-0.465,93.4,-0.483,-0.453,8.82,285.7,9.4,288.3,13.07,9.4,11.84,7999
2022-02-19 01:19:48,"2022-02-19 01:20:00",10.21,976.3706,-1.067,94.4,-1.077,-1.07,7.556,284.3,7.682,298.4,13.43,7.682,10.77,7999
2022-02-19 01:29:48,"2022-02-19 01:30:00",10.21,976.8914,-1.386,95.7,-1.34,-1.345,5.478,315,5.526,295.7,11.81,5.526,6.086,7999
2022-02-19 01:39:47,"2022-02-19 01:40:00",10.18,976.9294,-2.045,91.2,-2.366,-2.133,16.01,280.5,9.46,284.2,11.6,9.46,16.01,7999
2022-02-19 01:49:49,"2022-02-19 01:50:00",10.14,976.5452,-1.965,71.18,-2.412,-2.401,10.58,260.7,8.88,271.7,10.19,8.88,10.58,7999
2022-02-19 01:59:54,"2022-02-19 02:00:00",10.01,976.7499,-2.125,70.07,-2.436,-2.427,7.899,270.9,7.573,272.5,10.09,7.573,10.69,7999
2022-02-19 02:09:54,"2022-02-19 02:10:00",8.76,976.5626,-2.09,63.32,-2.443,-2.429,8.98,272,7.953,275.5,10.38,7.953,10.62,7999
2022-02-19 14:29:55,"2022-02-19 14:30:00",9.02,997.9607,-15.35,56.18,-15.37,-15.38,2.979,334.6,3.249,310.2,13.8,3.249,4.518,7999
2022-02-19 14:39:56,"2022-02-19 14:40:00",9.33,998.0079,-15.23,55.4,-15.22,-15.21,5.184,289.1,3.94,294.3,16.54,3.94,5.557,7999
2022-02-19 14:50:04,"2022-02-19 14:50:00",14.4,998.1466,-15.03,56,-14.97,-15.01,2.234,325.7,3.129,317.7,14.06,3.129,4.861,7999
2022-02-19 14:59:51,"2022-02-19 15:00:00",14.36,998.2203,-14.78,55.04,-14.67,-14.69,3.646,311.4,2.886,314.3,13.72,2.886,4.067,7999
2022-02-19 15:09:53,"2022-02-19 15:10:00",14.29,998.1228,-14.8,52.3,-14.89,-14.79,5.9,324.6,3.777,302.7,20.74,3.777,5.9,7999
2022-02-19 15:19:48,"2022-02-19 15:20:00",14.34,998.4386,-14.47,55.1,-14.34,-14.41,2.087,287.3,3.434,300.4,11.42,3.434,5.41,7999
2022-02-19 15:29:48,"2022-02-19 15:30:00",14.3,998.4686,-14.27,52.73,-14.18,-14.12,4.292,294.6,3.887,290.8,9.54,3.887,4.831,7999
2022-02-19 15:39:56,"2022-02-19 15:40:00",14.3,998.6982,-14.19,55.15,-14.07,-14.09,3.156,299,3.038,294.6,14.02,3.038,4.204,7999
2022-02-19 15:49:48,"2022-02-19 15:50:00",14.28,998.665,-14.1,54.21,-13.99,-14.01,2.626,325.8,3.343,306.2,14.3,3.343,5.204,7999
2022-02-19 15:59:56,"2022-02-19 16:00:00",14.29,998.6654,-13.66,55.03,-13.53,-13.54,4.763,259.7,4.153,277.4,12.25,4.153,5.312,7999
2022-02-19 16:09:54,"2022-02-19 16:10:00",14.32,998.5401,-13.82,55.22,-13.63,-13.66,3.548,279.4,3.851,291.2,18.63,3.851,4.518,7999
2022-02-19 16:20:02,"2022-02-19 16:20:00",14.31,998.8702,-13.4,49.63,-13.33,-13.28,4.518,278.9,4.28,289.3,9.36,4.28,4.822,7999
2022-02-19 16:29:48,"2022-02-19 16:30:00",14.26,998.899,-13.11,51.36,-12.91,-12.95,2.391,308.9,3.795,317.9,16.1,3.795,4.929,7999
2022-02-19 16:39:55,"2022-02-19 16:40:00",14.28,998.9518,-12.56,52.41,-12.34,-12.34,3.381,292.3,3.18,285.2,17.96,3.18,4.322,7999
2022-02-19 16:49:51,"2022-02-19 16:50:00",14.31,998.9788,-12.88,49.89,-12.64,-12.68,1.274,335.9,2.595,336.1,13.5,2.595,3.479,7999
2022-02-19 16:59:55,"2022-02-19 17:00:00",14.27,999.0513,-12.58,50.38,-12.3,-12.31,2.293,260.2,3.095,277.5,10.84,3.095,4.057,7999
2022-02-19 17:09:54,"2022-02-19 17:10:00",14.29,999.4459,-12.08,49.51,-11.76,-11.7,4.096,264,2.588,263.7,19.57,2.588,4.567,7999
2022-02-19 17:19:57,"2022-02-19 17:20:00",14.29,999.4447,-12.14,53.56,-11.86,-11.84,3.224,264.3,3.006,264.7,8.95,3.006,4.841,7999
2022-02-19 17:29:49,"2022-02-19 17:30:00",14.3,999.3629,-12.16,51.78,-11.93,-11.96,3.704,266.7,5.054,270.5,7.86,5.054,6.684,7999
2022-02-19 17:39:56,"2022-02-19 17:40:00",14.3,999.374,-11.98,48.73,-11.74,-11.75,3.665,268.7,4.059,263.6,3.993,4.059,5.106,7999
2022-02-19 17:49:48,"2022-02-19 17:50:00",14.3,999.0252,-11.9,54.49,-11.55,-11.64,2.323,278.4,3.186,261.1,13.18,3.186,4.096,7999
2022-02-19 17:59:49,"2022-02-19 18:00:00",14.31,998.9747,-11.4,48.59,-11.02,-11.04,3.528,262.8,3.436,271.1,9.55,3.436,4.253,7999
2022-02-19 18:09:49,"2022-02-19 18:10:00",14.32,998.6872,-11.22,53.99,-10.71,-10.82,3.401,239.3,2.797,261.4,14.56,2.797,4.292,7999
2022-02-19 18:19:48,"2022-02-19 18:20:00",14.31,998.702,-10.66,49.67,-10.37,-10.35,2.019,251.7,2.855,255.9,8.47,2.855,3.371,7999
2022-02-19 18:29:53,"2022-02-19 18:30:00",14.28,998.5294,-10.68,51.1,-10.14,-10.22,2.225,324.6,2.621,291.7,15.43,2.621,3.704,7999
2022-02-19 18:39:53,"2022-02-19 18:40:00",14.26,998.3969,-10.18,45.96,-9.9,-9.84,3.009,249,2.203,237.8,23.98,2.203,3.371,7999
2022-02-19 18:49:55,"2022-02-19 18:50:00",14.17,998.277,-10.26,49.02,-9.9,-9.93,3.391,254.5,3.49,259.2,10.14,3.49,5.135,7999
2022-02-19 18:59:55,"2022-02-19 19:00:00",14.13,998.02,-9.82,43.16,-9.48,-9.42,3.048,251.4,2.239,237.7,20.06,2.239,3.048,7999
2022-02-19 19:09:53,"2022-02-19 19:10:00",14.12,997.6991,-9.69,47.16,-9.27,-9.3,4.234,263.5,3.366,271.8,8.99,3.366,4.234,7999
2022-02-19 19:29:48,"2022-02-19 19:30:00",14.12,997.343,-9.36,47.33,-8.94,-9.05,1.509,263.7,2.29,249.3,19.04,2.29,3.175,7999
2022-02-19 19:39:56,"2022-02-19 19:40:00",14.15,997.1611,-9.24,43.19,-8.72,-8.82,1.725,281.2,2.72,275,18.94,2.72,4.155,7999
2022-02-19 19:49:55,"2022-02-19 19:50:00",14.14,996.9902,-8.58,44.61,-8.07,-8.07,2.724,241,2.397,262.3,11.78,2.397,3.195,7999
2022-02-19 19:59:58,"2022-02-19 20:00:00",14.11,997.121,-8.88,43.96,-8.4,-8.48,1.039,264.2,2.92,277.2,10.62,2.92,4.41,7999
2022-02-19 20:09:48,"2022-02-19 20:10:00",14.11,996.9811,-8.54,40.38,-8.16,-8.2,1.48,267.7,2.308,259.8,18.29,2.308,3.312,7999
2022-02-19 20:19:57,"2022-02-19 20:20:00",14.13,996.9537,-8.2,42.39,-7.872,-7.844,2.793,284.8,3.001,273.4,12.66,3.001,3.91,7999
2022-02-19 20:29:48,"2022-02-19 20:30:00",14.15,996.9077,-7.78,42.75,-7.49,-7.523,1.725,235.7,2.489,253.7,10.51,2.489,3.391,7999
2022-02-19 20:39:56,"2022-02-19 20:40:00",14.13,996.7023,-7.58,38.38,-7.244,-7.243,1.48,227.3,1.912,228.7,19.49,1.912,2.989,7999
2022-02-19 20:49:50,"2022-02-19 20:50:00",14.11,996.3058,-7.6,39.58,-7.263,-7.271,2.391,257.6,2.613,219.2,16.73,2.613,3.43,7999
2022-02-19 20:59:55,"2022-02-19 21:00:00",14.11,996.2584,-7.141,38.64,-6.87,-6.796,2.087,257.6,2.605,238.2,20.89,2.605,3.499,7999
2022-02-19 21:09:54,"2022-02-19 21:10:00",14.12,996.05,-7.341,41.53,-6.938,-7.01,2.038,237,2.331,221.7,24,2.331,4.038,7999
2022-02-19 21:19:54,"2022-02-19 21:20:00",14.11,995.8956,-7.241,39.78,-7.044,-6.942,2.754,235.7,2.142,217.2,24.85,2.142,4.361,7999
2022-02-19 21:29:54,"2022-02-19 21:30:00",14.12,995.8241,-7.24,40.64,-6.967,-6.954,2.127,196.4,2.382,205.1,20.26,2.382,3.342,7999
2022-02-19 21:39:51,"2022-02-19 21:40:00",14.11,995.4865,-7.16,41.73,-6.83,-6.824,3.087,260.4,2.266,212.3,17.43,2.266,3.548,7999
2022-02-19 21:49:53,"2022-02-19 21:50:00",14.11,995.3989,-7.52,41.66,-7.146,-7.2,1.833,245.7,1.984,223.5,23.71,1.984,3.714,7999
2022-02-19 21:59:49,"2022-02-19 22:00:00",14.11,995.3904,-7.32,42.33,-7.04,-7.096,0.882,231.7,2.751,235.8,19.38,2.751,3.891,7999
2022-02-19 22:09:48,"2022-02-19 22:10:00",14.11,995.2604,-7.32,43.77,-6.973,-7.01,1.656,178.8,1.929,209.1,24.28,1.929,2.695,7999
2022-02-19 22:19:56,"2022-02-19 22:20:00",14.14,994.9476,-7.261,44.19,-6.874,-6.896,1.774,190.6,1.969,208,36.8,1.969,3.332,7999
2022-02-19 22:29:55,"2022-02-19 22:30:00",14.14,994.9471,-7.381,45.6,-7.068,-7.015,2.96,151.8,2.213,206.2,23.04,2.213,3.214,7999
2022-02-19 22:39:56,"2022-02-19 22:40:00",14.14,994.6337,-7.68,46.55,-7.431,-7.441,1.862,188.5,2.529,218.2,21.23,2.529,3.675,7999
2022-02-19 22:49:57,"2022-02-19 22:50:00",14.18,994.6169,-7.781,46.32,-7.608,-7.56,3.185,237.6,2.73,215.3,19.43,2.73,4.567,7999
2022-02-19 23:00:04,"2022-02-19 23:00:00",13.06,994.3036,-7.721,48.43,-7.456,-7.443,2.097,213.6,2.362,201.4,22.54,2.362,3.94,7999
2022-02-19 23:09:50,"2022-02-19 23:10:00",12.78,994.1967,-8.04,48.39,-7.874,-7.867,2.558,230.1,2.876,218.3,20.03,2.876,4.488,7999
2022-02-19 23:19:57,"2022-02-19 23:20:00",12.54,993.6967,-8.22,46.98,-8.14,-8.1,0.931,169.3,1.677,217.3,38.7,1.677,3.597,7999
2022-02-19 23:29:54,"2022-02-19 23:30:00",12.48,993.4604,-8.4,48.93,-8.48,-8.47,2.509,203.3,1.855,207.3,23.95,1.855,2.813,7999
2022-02-19 23:39:48,"2022-02-19 23:40:00",12.43,993.668,-8.46,49.93,-8.58,-8.57,1.735,215.1,1.806,217.9,16.02,1.806,2.783,7999
2022-02-19 23:49:53,"2022-02-19 23:50:00",12.41,993.4789,-8.54,49.43,-8.66,-8.66,2.097,193.7,2.755,191.4,13.58,2.755,5.468,7999
