2022-02-20 00:09:48,"2022-02-20 00:10:00",12.39,993.2256,-8.56,51.78,-8.69,-8.69,2.362,211.6,1.539,208.7,35.19,1.539,2.362,7999
2022-02-20 00:19:56,"2022-02-20 00:20:00",12.36,993.1652,-8.5,52.2,-8.65,-8.64,0.823,196.2,1.746,198.1,16.79,1.746,3.009,7999
2022-02-20 00:30:05,"2022-02-20 00:30:00",12.35,993.0715,-8.46,52.84,-8.56,-8.58,3.009,176.2,1.971,212.9,15.5,1.971,3.606,7999
2022-02-20 00:39:56,"2022-02-20 00:40:00",12.33,992.8195,-8.42,52.5,-8.51,-8.51,4.43,203,2.432,215.7,13.7,2.432,4.43,7999
2022-02-20 00:49:59,"2022-02-20 00:50:00",12.31,992.8606,-8.46,53.48,-8.57,-8.58,2.029,227.9,1.92,203.9,27.21,1.92,2.744,7999
2022-02-20 00:59:58,"2022-02-20 01:00:00",12.29,992.5599,-8.52,54.29,-8.68,-8.67,2.087,235.8,1.18,198.2,39.26,1.18,2.087,7999
2022-02-20 01:19:54,"2022-02-20 01:20:00",11.26,991.993,-8.66,55.03,-8.75,-8.75,2.577,209.9,2.105,206.4,15.67,2.105,3.214,7999
2022-02-20 01:29:56,"2022-02-20 01:30:00",10.5,991.8932,-8.66,56.21,-8.73,-8.73,0.529,196.8,2.172,205.3,17.92,2.172,3.44,7999
2022-02-20 01:39:55,"2022-02-20 01:40:00",10.46,991.4567,-8.6,57.01,-8.64,-8.65,4.057,212.5,2.488,198.1,20.91,2.488,4.057,7999
2022-02-20 01:49:49,"2022-02-20 01:50:00",10.27,991.2946,-8.42,56.87,-8.45,-8.45,2.352,170.9,2.663,193.3,29.03,2.663,3.587,7999
2022-02-20 01:59:55,"2022-02-20 02:00:00",10.24,990.955,-8.22,56.05,-8.25,-8.26,4.596,226.6,3.209,207.6,13.12,3.209,5.38,7999
2022-02-20 02:09:49,"2022-02-20 02:10:00",10.25,990.8368,-8.12,56.75,-8.13,-8.13,3.479,193.2,3.191,197.4,20.16,3.191,4.616,7999
2022-02-20 02:19:49,"2022-02-20 02:20:00",10.21,990.6918,-8.06,57.39,-8.1,-8.1,2.019,109.7,3.257,198.1,29.48,3.257,5.4,7999
2022-02-20 02:29:56,"2022-02-20 02:30:00",10.22,990.4474,-8,57.59,-8.08,-8.07,2.176,228,2.635,191.3,24.07,2.635,3.538,7999
2022-02-20 02:39:55,"2022-02-20 02:40:00",10.18,990.1819,-8,58.16,-8.04,-8.05,5.067,195.5,4.072,200.5,13.98,4.072,5.508,7999
2022-02-20 02:49:48,"2022-02-20 02:50:00",10.16,989.9061,-8.02,59.46,-8.09,-8.08,4.39,190.9,3.41,194,19.19,3.41,5.341,7999
2022-02-20 02:59:49,"2022-02-20 03:00:00",10.16,989.839,-8.02,60.78,-8.06,-8.06,1.833,111.3,3.392,217.3,30.68,3.392,5.478,7999
2022-02-20 03:09:55,"2022-02-20 03:10:00",10.07,989.6779,-8,62.73,-8.05,-8.05,2.117,202.7,2.501,210.4,26.23,2.501,4.596,7999
2022-02-20 14:29:52,"2022-02-20 14:30:00",10.45,976.464,-0.167,62.88,-0.132,-0.15,4.185,198.6,2.825,214,22.51,2.825,5.008,7999
2022-02-20 14:39:55,"2022-02-20 14:40:00",11.13,976.2506,0.235,62.49,0.321,0.276,0.265,271.1,2.775,219.6,23.4,2.775,4.733,7999
2022-02-20 14:49:54,"2022-02-20 14:50:00",11.12,976.118,0.655,61.52,0.721,0.709,3.832,230.5,2.994,216.8,34.7,2.994,4.792,7999
2022-02-20 14:59:56,"2022-02-20 15:00:00",11.24,975.9728,0.996,60.93,1.066,1.06,4.488,201,3.889,227.2,32.57,3.889,6.341,7999
2022-02-20 15:09:54,"2022-02-20 15:10:00",13.58,976.0103,1.534,60.36,1.615,1.593,2.381,240.1,3.506,229.1,25.2,3.506,4.998,7999
2022-02-20 15:19:48,"2022-02-20 15:20:00",13.55,975.7013,2.05,59.02,2.181,2.16,3.548,228.6,3.536,225.6,23.65,3.536,5.488,7999
2022-02-20 15:29:55,"2022-02-20 15:30:00",13.56,975.4924,2.722,57.76,2.828,2.796,5.174,207.2,3.493,220.1,20.83,3.493,5.174,7999
2022-02-20 15:39:48,"2022-02-20 15:40:00",13.63,975.485,3.296,56.64,3.404,3.392,4.831,203.5,4.023,215.9,14.13,4.023,5.723,7999
2022-02-20 15:49:48,"2022-02-20 15:50:00",13.69,975.1708,3.814,55.57,3.929,3.919,5.037,236.3,4.488,237,14.03,4.488,7.379,7999
2022-02-20 15:59:51,"2022-02-20 16:00:00",13.91,975.0587,4.234,55.05,4.36,4.333,4.361,181.1,4.697,210.7,21.95,4.697,6.262,7999
2022-02-20 16:09:56,"2022-02-20 16:10:00",13.88,975.0402,4.754,54.04,4.843,4.849,4.733,192.6,4.183,215.8,27.94,4.183,7.771,7999
2022-02-20 16:19:52,"2022-02-20 16:20:00",13.93,975.1274,5.412,51.9,5.526,5.52,6.517,230.4,2.693,222,22.39,2.693,6.517,7999
2022-02-20 16:29:56,"2022-02-20 16:30:00",13.93,975.111,6.171,49.96,6.356,6.307,4.057,257.7,3.596,236.2,14.36,3.596,4.939,7999
2022-02-20 16:39:53,"2022-02-20 16:40:00",13.9,975.0199,6.751,48.56,6.912,6.877,6.84,220,4.106,232.7,23.55,4.106,6.84,7999
2022-02-20 16:49:49,"2022-02-20 16:50:00",13.88,975.1333,7.049,48.15,7.199,7.174,4.381,250.4,5.129,241.6,18.6,5.129,7.203,7999
2022-02-20 16:59:51,"2022-02-20 17:00:00",13.89,975.1362,7.409,47.61,7.541,7.522,2.666,244.4,5.163,236.9,22.31,5.163,7.262,7999
2022-02-20 17:09:52,"2022-02-20 17:10:00",13.81,975.0789,7.748,46.56,7.967,7.907,3.489,217,3.766,219.7,18.76,3.766,4.812,7999
2022-02-20 17:19:48,"2022-02-20 17:20:00",13.75,975.0737,8.05,45.77,8.19,8.2,5.174,261.1,4.857,245.2,19.07,4.857,5.566,7999
2022-02-20 17:29:53,"2022-02-20 17:30:00",13.75,975.248,8.23,45.44,8.31,8.33,6.958,246.5,5.869,250,13.79,5.869,7.605,7999
2022-02-20 17:39:53,"2022-02-20 17:40:00",13.75,975.1751,8.23,45.28,8.37,8.38,7.252,254.9,5.331,243,19.41,5.331,7.252,7999
2022-02-20 17:50:02,"2022-02-20 17:50:00",13.77,974.9805,8.33,45.33,8.5,8.49,4.949,229.7,5.616,243.1,21.77,5.616,8.02,7999
2022-02-20 17:59:48,"2022-02-20 18:00:00",13.78,974.494,8.52,45.3,8.62,8.6,6.595,199.8,6.796,242.3,24.56,6.796,8.68,7999
2022-02-20 18:09:48,"2022-02-20 18:10:00",13.78,974.6068,8.67,45.63,8.87,8.83,3.107,244.9,4.87,241.1,17.62,4.87,6.301,7999
2022-02-20 18:19:48,"2022-02-20 18:20:00",13.75,974.3165,8.73,44.89,8.83,8.81,4.978,211.4,7.431,236.1,20.26,7.431,10.18,7999
2022-02-20 18:29:56,"2022-02-20 18:30:00",13.76,974.6881,8.93,44.88,9.08,9.05,5.419,267.3,5.328,238.6,23.89,5.328,7.281,7999
2022-02-20 18:39:52,"2022-02-20 18:40:00",13.72,974.6653,9.13,44.53,9.3,9.28,4.204,231.9,4.568,220.8,17.01,4.568,5.909,7999
2022-02-20 18:49:52,"2022-02-20 18:50:00",13.73,974.7529,9.13,45.01,9.27,9.26,4.126,263.4,6.016,255.1,11.25,6.016,8.03,7999
2022-02-20 18:59:56,"2022-02-20 19:00:00",13.72,974.6826,9.37,44.4,9.52,9.51,4.88,228.1,4.363,236.1,23.57,4.363,5.978,7999
2022-02-20 19:09:53,"2022-02-20 19:10:00",13.69,974.5646,9.35,44.33,9.53,9.52,5.586,215.6,6.425,244.6,22.33,6.425,9.09,7999
2022-02-20 19:19:53,"2022-02-20 19:20:00",13.73,974.4496,9.37,44.95,9.48,9.47,5.625,259.4,5.693,239.3,30.05,5.693,7.958,7999
2022-02-20 19:29:49,"2022-02-20 19:30:00",13.72,974.5414,9.59,44.43,9.72,9.71,5.027,249.1,3.924,235.9,25.42,3.924,5.135,7999
2022-02-20 19:39:51,"2022-02-20 19:40:00",13.69,974.548,9.85,43.73,9.98,10,5.272,243.2,4.644,231.5,12.41,4.644,5.87,7999
2022-02-20 19:49:56,"2022-02-20 19:50:00",13.7,974.6113,9.96,43.99,10.06,10.09,4.557,234.3,5.312,248.1,19.86,5.312,6.782,7999
2022-02-20 19:59:47,"2022-02-20 20:00:00",13.69,974.7924,10.08,43.73,10.23,10.2,4.606,219.7,6.309,246.9,13.95,6.309,9.74,7999
2022-02-20 20:10:02,"2022-02-20 20:10:00",13.71,974.6698,10.2,43.25,10.37,10.34,4.449,226.7,5.45,238.1,13.55,5.45,6.762,7999
2022-02-20 20:29:55,"2022-02-20 20:30:00",13.7,974.9305,10.54,42.48,10.64,10.66,5.9,265,4.814,244,17.04,4.814,7.918,7999
2022-02-20 20:39:47,"2022-02-20 20:40:00",13.69,975.0814,10.5,42.98,10.62,10.63,5.145,259.6,4.523,253.6,11.49,4.523,5.537,7999
2022-02-20 20:49:55,"2022-02-20 20:50:00",13.72,975.1743,10.6,42.73,10.73,10.75,5.625,263.5,5.028,240.2,20.08,5.028,6.458,7999
2022-02-20 21:00:05,"2022-02-20 21:00:00",13.7,975.3721,10.68,42.42,10.79,10.82,6.733,238.9,4.518,243.3,18.94,4.518,6.733,7999
2022-02-20 21:09:55,"2022-02-20 21:10:00",13.69,975.6141,10.68,42.73,10.89,10.87,4.929,253.6,3.983,239.4,22.56,3.983,5.194,7999
2022-02-20 21:19:55,"2022-02-20 21:20:00",13.69,975.7731,10.66,42.77,10.8,10.8,4.998,256.4,4.858,237.5,23.26,4.858,8.3,7999
2022-02-20 21:29:56,"2022-02-20 21:30:00",13.69,975.9528,10.7,43.02,10.9,10.89,5.174,259.4,4.968,254.7,15.32,4.968,6.223,7999
2022-02-20 21:39:47,"2022-02-20 21:40:00",13.69,976.0565,10.86,42.86,11.03,11.06,4.263,234.8,3.568,244.1,12.75,3.568,5.998,7999
2022-02-20 21:49:55,"2022-02-20 21:50:00",13.69,976.1207,10.56,43.63,10.76,10.76,4.635,247.5,4.114,245.5,23.17,4.114,6.164,7999
2022-02-20 21:59:52,"2022-02-20 22:00:00",13.71,976.075,10.64,43.81,10.89,10.87,2.332,217.1,3.45,245.3,24.73,3.45,4.998,7999
2022-02-20 22:09:49,"2022-02-20 22:10:00",13.72,976.2235,10.58,43.89,10.83,10.83,3.44,259,2.773,243.2,20.15,2.773,3.626,7999
2022-02-20 22:19:52,"2022-02-20 22:20:00",13.71,976.3271,10.53,43.86,10.73,10.75,4.733,271.5,4.317,251.2,21.15,4.317,5.517,7999
2022-02-20 22:29:56,"2022-02-20 22:30:00",13.71,976.3804,10.44,44.31,10.62,10.63,3.352,225.5,3.956,243.2,16,3.956,4.88,7999
2022-02-20 22:39:55,"2022-02-20 22:40:00",12.83,976.7526,10.22,45.31,10.43,10.45,2.195,257.8,2.805,246.4,14.46,2.805,4.077,7999
2022-02-20 22:59:56,"2022-02-20 23:00:00",12.68,977.1374,9.62,47.34,9.7,9.72,3.881,252.6,3.008,252.5,8.6,3.008,3.881,7999
2022-02-20 23:09:56,"2022-02-20 23:10:00",12.61,977.3986,9.32,48.5,9.36,9.37,2.558,261.2,2.884,250.2,7.704,2.884,3.959,7999
2022-02-20 23:19:56,"2022-02-20 23:20:00",12.53,977.6733,9.17,49.14,9.19,9.21,1.989,224.1,2.147,251.6,14.06,2.147,2.979,7999
2022-02-20 23:29:55,"2022-02-20 23:30:00",12.49,977.8777,8.9,50.04,8.89,8.89,2.009,256.1,1.912,252.6,14.46,1.912,2.548,7999
2022-02-20 23:39:48,"2022-02-20 23:40:00",12.46,978.1006,8.8,50.64,8.7,8.71,2.136,263.8,1.619,254.5,9.19,1.619,2.323,7999
2022-02-20 23:49:54,"2022-02-20 23:50:00",12.43,978.2974,8.7,51.15,8.58,8.59,1.362,249.3,1.413,238.5,18.33,1.413,1.97,7999
