2022-02-25 15:10:01,"2022-02-25 15:10:00",8.93,999.4598,-8.24,74.47,-7.73,-7.73,1.921,31.43,1.45,355.1,28.33,1.45,2.097,7999
2022-02-25 15:19:50,"2022-02-25 15:20:00",10.98,999.6135,-8.38,74.01,-8.03,-7.98,2.891,350.5,2.131,343.7,32.86,2.131,3.038,7999
2022-02-25 15:29:49,"2022-02-25 15:30:00",10.83,999.7438,-8.18,73.74,-7.772,-7.834,1.186,59.16,1.625,356.3,31.65,1.625,2.499,7999
2022-02-25 15:39:49,"2022-02-25 15:40:00",10.98,999.7898,-7.782,71,-7.215,-7.174,2.009,64.86,2.054,32.51,23.9,2.054,2.754,7999
2022-02-25 15:49:56,"2022-02-25 15:50:00",13.47,999.8855,-7.602,71.16,-6.74,-6.751,1.068,34.83,1.997,1.514,28.08,1.997,2.587,7999
2022-02-25 15:59:55,"2022-02-25 16:00:00",13.27,1000.001,-7.641,71.67,-7.178,-7.177,1.813,22.62,1.698,10,20.42,1.698,3.371,7999
2022-02-25 16:09:55,"2022-02-25 16:10:00",13.7,1000.068,-7.602,72.66,-6.749,-6.824,1.323,53.56,1.66,356.8,32.92,1.66,3.058,7999
2022-02-25 16:19:53,"2022-02-25 16:20:00",13.19,1000.252,-7.722,71.32,-7.253,-7.192,2.783,333.9,1.789,337,14.54,1.789,2.783,7999
2022-02-25 16:29:48,"2022-02-25 16:30:00",13.23,1000.358,-6.602,70.07,-5.492,-5.697,0.147,77.73,1.468,29.84,31.56,1.468,2.646,7999
2022-02-25 16:39:55,"2022-02-25 16:40:00",13.68,1000.474,-6.582,70.13,-5.323,-5.42,0.96,27.9,1.886,36.31,21.47,1.886,3.567,7999
2022-02-25 16:49:48,"2022-02-25 16:50:00",13.67,1000.553,-6.624,66.92,-5.956,-5.935,2.47,4.962,2.666,24.55,18.34,2.666,3.381,7999
2022-02-25 16:59:53,"2022-02-25 17:00:00",13.32,1000.566,-6.302,66.85,-5.354,-5.268,3.989,24.41,1.711,5.515,41.92,1.711,3.989,7999
2022-02-25 17:09:56,"2022-02-25 17:10:00",13.67,1000.569,-5.761,64.14,-4.63,-4.682,2.862,45.43,1.924,19.69,24.23,1.924,2.862,7999
2022-02-25 17:29:55,"2022-02-25 17:30:00",13.15,1000.851,-6.181,68,-5.477,-5.513,0.774,80.5,1.721,345.4,30.07,1.721,2.225,7999
2022-02-25 17:39:57,"2022-02-25 17:40:00",13.17,1000.908,-6.201,66.78,-5.482,-5.466,1.127,32.33,1.931,29.45,10.62,1.931,2.323,7999
2022-02-25 17:49:48,"2022-02-25 17:50:00",13.46,1000.933,-5.261,66.62,-4.142,-4.094,2.078,331.1,1.831,304.2,26.61,1.831,2.078,7999
2022-02-25 17:59:53,"2022-02-25 18:00:00",14.02,1000.861,-5.302,64.68,-4.049,-4.027,1.029,268.3,1.052,294.3,22.93,1.052,2.019,7999
2022-02-25 18:09:50,"2022-02-25 18:10:00",13.2,1000.806,-5.62,68.36,-4.513,-4.494,1.098,17.05,1.026,39.24,18.01,1.026,1.548,7999
2022-02-25 18:19:50,"2022-02-25 18:20:00",13.14,1000.765,-4.37,63.71,-3.051,-3.035,1.147,339.3,1.241,335.5,42.45,1.241,2.234,7999
2022-02-25 18:29:55,"2022-02-25 18:30:00",13.14,1000.721,-4.876,65.74,-3.722,-3.499,3.234,349.1,1.71,20.5,38.66,1.71,3.234,7999
2022-02-25 18:39:55,"2022-02-25 18:40:00",13.94,1000.736,-5.521,69.72,-4.61,-4.611,2.499,306.3,1.891,286.6,9.25,1.891,2.519,7999
2022-02-25 18:49:55,"2022-02-25 18:50:00",14.02,1000.662,-5.116,66.96,-3.936,-4.058,0.078,252.2,0.873,281.3,16.5,0.873,1.813,7999
2022-02-25 18:59:48,"2022-02-25 19:00:00",14.01,1000.596,-4.881,66.12,-3.877,-3.793,1.94,31.41,1.654,31.96,14.74,1.654,2.342,7999
2022-02-25 19:09:54,"2022-02-25 19:10:00",14.01,1000.544,-5.4,67.84,-4.767,-4.795,1.862,314.3,2.098,324.9,16.81,2.098,2.666,7999
2022-02-25 19:19:54,"2022-02-25 19:20:00",14.05,1000.424,-5.321,66.85,-4.706,-4.719,1.274,55.82,1.391,20.12,31.85,1.391,2.225,7999
2022-02-25 19:29:50,"2022-02-25 19:30:00",13.99,1000.43,-5.119,66.02,-4.408,-4.347,1.882,347.1,1.867,339,21.82,1.867,2.244,7999
2022-02-25 19:39:56,"2022-02-25 19:40:00",13.06,1000.256,-4.88,63.73,-4.089,-4.009,1.637,327.2,0.309,344.9,36.73,0.309,1.637,7999
2022-02-25 19:49:57,"2022-02-25 19:50:00",14.03,1000.228,-4.741,62.25,-4.066,-3.975,1.852,354.5,1.201,338.4,20,1.201,1.852,7999
2022-02-25 20:09:51,"2022-02-25 20:10:00",14.02,1000.166,-4.181,60.44,-3.341,-3.401,1.205,21.85,0.723,15.57,22.25,0.723,1.49,7999
2022-02-25 20:19:55,"2022-02-25 20:20:00",14.1,1000.179,-4.381,60.91,-3.525,-3.492,1.568,30.1,1.309,13.25,39.17,1.309,1.764,7999
2022-02-25 20:29:54,"2022-02-25 20:30:00",14.01,1000.126,-4.32,63.09,-3.643,-3.767,0.745,38.46,1.036,338.1,25.88,1.036,1.666,7999
2022-02-25 20:39:50,"2022-02-25 20:40:00",13.98,1000.088,-3.56,58.59,-2.332,-2.385,0.804,335.6,1.398,25.53,25.89,1.398,2.205,7999
2022-02-25 20:49:55,"2022-02-25 20:50:00",14,1000.122,-3.543,55.64,-2.39,-2.419,1.47,326,1.727,306.2,19.26,1.727,2.577,7999
2022-02-25 20:59:56,"2022-02-25 21:00:00",13.95,1000.171,-3.46,55.33,-2.232,-2.191,1.098,12.67,1.307,355.2,10.7,1.307,1.666,7999
2022-02-25 21:09:55,"2022-02-25 21:10:00",13.95,1000.162,-2.96,52.47,-1.831,-1.774,1.078,251.7,1.481,282.9,21.9,1.481,2.038,7999
2022-02-25 21:19:54,"2022-02-25 21:20:00",13.91,1000.153,-3.801,56.48,-3.332,-3.273,2.577,265,3.152,267.8,6.968,3.152,4.234,7999
2022-02-25 21:29:53,"2022-02-25 21:30:00",13.91,1000.25,-3.761,55.71,-3.291,-3.329,1.872,289,1.702,301.3,13.12,1.702,2.156,7999
2022-02-25 21:39:49,"2022-02-25 21:40:00",13.64,1000.272,-3.535,54.68,-3.203,-3.163,2.793,272.9,1.683,241.5,30.8,1.683,2.813,7999
2022-02-25 21:49:55,"2022-02-25 21:50:00",12.88,1000.332,-4.281,55.98,-4.077,-4.048,1.784,305.3,2.448,278,16.17,2.448,3.469,7999
2022-02-25 21:59:50,"2022-02-25 22:00:00",12.72,1000.307,-4.482,56.13,-4.402,-4.396,1.95,298.8,0.938,330.4,22.33,0.938,1.95,7999
2022-02-25 22:09:55,"2022-02-25 22:10:00",12.7,1000.286,-4.482,56.94,-4.372,-4.376,0.568,280.1,1.281,298.8,17.75,1.281,1.882,7999
2022-02-25 22:19:56,"2022-02-25 22:20:00",12.64,1000.336,-4.401,59.53,-4.362,-4.366,2.332,270.9,2.241,270.3,3.272,2.241,2.636,7999
2022-02-25 22:40:00,"2022-02-25 22:40:00",12.55,1000.304,-4.482,56.83,-4.493,-4.491,2.773,241.6,2.047,255,8.84,2.047,2.773,7999
2022-02-25 22:49:50,"2022-02-25 22:50:00",12.54,1000.382,-4.242,55.36,-4.255,-4.269,1.509,284.9,1.755,270.6,8.47,1.755,2.274,7999
2022-02-25 22:59:49,"2022-02-25 23:00:00",12.52,1000.452,-4.362,53.22,-4.396,-4.363,3.273,281.6,3.011,275.7,12.73,3.011,3.724,7999
2022-02-25 23:09:56,"2022-02-25 23:10:00",12.48,1000.427,-4.443,52.8,-4.567,-4.572,3.91,265.1,2.9,268,9.98,2.9,3.91,7999
2022-02-25 23:19:57,"2022-02-25 23:20:00",12.45,1000.545,-4.502,55.32,-4.691,-4.68,1.94,275.7,2.397,264.7,6.647,2.397,3.058,7999
2022-02-25 23:29:48,"2022-02-25 23:30:00",12.42,1000.494,-4.682,55.27,-4.899,-4.89,2.087,262.4,2.21,266,3.698,2.21,2.636,7999
2022-02-25 23:39:49,"2022-02-25 23:40:00",12.41,1000.565,-4.843,54.87,-5.09,-5.076,1.774,281.7,1.912,272.4,6.247,1.912,2.43,7999
2022-02-25 23:49:53,"2022-02-25 23:50:00",12.39,1000.651,-4.962,55.77,-5.205,-5.2,1.823,273.6,1.448,269.4,6.883,1.448,1.842,7999
