2022-02-26 00:09:48,"2022-02-26 00:10:00",12.36,1000.633,-5.082,54.86,-5.372,-5.362,1.431,264.9,1.372,267.7,3.748,1.372,1.744,7999
2022-02-26 00:19:50,"2022-02-26 00:20:00",12.35,1000.756,-5.242,51.86,-5.553,-5.549,1.509,264.7,1.38,264.9,3.58,1.38,1.578,7999
2022-02-26 00:29:56,"2022-02-26 00:30:00",12.34,1000.77,-5.502,54.25,-5.849,-5.835,1.058,262.1,1.208,263.9,7.154,1.208,1.313,7999
2022-02-26 00:39:56,"2022-02-26 00:40:00",12.25,1000.84,-5.627,54,-6.03,-6.019,1.254,276.2,1.103,266.1,5.543,1.103,1.254,7999
2022-02-26 00:49:58,"2022-02-26 00:50:00",11.27,1000.791,-5.763,54.32,-6.187,-6.17,0.862,257.2,1.049,265.1,6.964,1.049,1.352,7999
2022-02-26 00:59:54,"2022-02-26 01:00:00",10.51,1000.672,-5.803,52.72,-6.179,-6.176,1.019,260.7,1.137,259.5,11.02,1.137,1.46,7999
2022-02-26 01:19:55,"2022-02-26 01:20:00",10.49,1000.696,-6.008,54.8,-6.464,-6.456,1.147,257.2,1.071,266.3,7.046,1.071,1.333,7999
2022-02-26 01:29:57,"2022-02-26 01:30:00",10.31,1000.671,-6.404,57.11,-6.774,-6.769,1.196,272.6,1.089,274.4,5.049,1.089,1.205,7999
2022-02-26 01:39:55,"2022-02-26 01:40:00",10.28,1000.609,-6.864,59.74,-7.248,-7.233,0.921,261,1.005,268.7,3.989,1.005,1.137,7999
2022-02-26 01:49:55,"2022-02-26 01:50:00",10.27,1000.725,-6.844,58.33,-7.186,-7.178,1.117,257.6,0.959,252.1,9.17,0.959,1.117,7999
2022-02-26 01:59:56,"2022-02-26 02:00:00",10.26,1000.693,-7.044,59.14,-7.379,-7.352,0.843,275.2,1.105,266.8,17.85,1.105,1.529,7999
2022-02-26 02:09:49,"2022-02-26 02:10:00",10.25,1000.687,-7.444,60.24,-7.727,-7.716,1.147,253.3,0.973,257.1,11.89,0.973,1.274,7999
2022-02-26 02:19:55,"2022-02-26 02:20:00",10.23,1000.706,-7.484,60.14,-7.855,-7.841,0.696,266.4,0.932,265.7,6.049,0.932,1.215,7999
2022-02-26 02:29:54,"2022-02-26 02:30:00",10.22,1000.813,-7.784,60.9,-8.1,-8.1,1.715,267.9,1.48,267.4,5.667,1.48,1.725,7999
2022-02-26 02:39:56,"2022-02-26 02:40:00",10.22,1000.894,-7.984,63.11,-8.31,-8.3,0.813,274.2,0.765,271.8,9.95,0.765,0.911,7999
2022-02-26 02:49:49,"2022-02-26 02:50:00",10.2,1000.887,-7.924,63.27,-8.2,-8.23,1.45,251,1.073,247.3,11.19,1.073,1.588,7999
2022-02-26 02:59:49,"2022-02-26 03:00:00",10.19,1000.973,-7.804,62.33,-8.03,-8.04,1.548,240.9,1.394,241.1,9.18,1.394,1.803,7999
2022-02-26 03:09:48,"2022-02-26 03:10:00",10.13,1000.939,-7.944,62.63,-8.13,-8.14,1.646,245.3,1.696,248.4,6.752,1.696,2.293,7999
2022-02-26 03:19:50,"2022-02-26 03:20:00",10.07,1000.972,-7.984,63.45,-8.17,-8.17,1.744,244.3,1.299,240.4,15.21,1.299,1.744,7999
2022-02-26 03:29:55,"2022-02-26 03:30:00",9.98,1001.039,-8,63.75,-8.2,-8.21,1.98,252.4,1.583,250.7,14.42,1.583,2.225,7999
2022-02-26 03:39:57,"2022-02-26 03:40:00",9.89,1001.083,-8.1,64.39,-8.31,-8.29,2.303,268.4,1.682,251.9,13.86,1.682,2.303,7999
2022-02-26 14:19:49,"2022-02-26 14:20:00",9.11,999.1516,-10.12,69.81,-10.05,-10.06,2.754,228.3,2.788,251.8,14.65,2.788,4.057,7999
2022-02-26 14:30:06,"2022-02-26 14:30:00",11.51,999.1383,-9.88,69.13,-9.84,-9.85,2.293,266.4,3.299,246,17.35,3.299,4.322,7999
2022-02-26 14:39:49,"2022-02-26 14:40:00",11.54,998.9938,-9.56,68.16,-9.48,-9.5,3.205,256.4,2.412,247.4,11.37,2.412,3.205,7999
2022-02-26 14:49:56,"2022-02-26 14:50:00",11.68,998.7689,-9.26,67.18,-9.18,-9.21,4.175,236.6,3.03,241.5,24.91,3.03,4.175,7999
2022-02-26 15:00:05,"2022-02-26 15:00:00",14.25,998.6772,-8.96,66.23,-8.84,-8.9,2.803,228.4,3.285,230.3,17.34,3.285,4.586,7999
2022-02-26 15:09:56,"2022-02-26 15:10:00",14.23,998.6283,-8.42,64.94,-8.25,-8.3,3.077,262,2.951,231.4,17.09,2.951,3.989,7999
2022-02-26 15:19:49,"2022-02-26 15:20:00",14.24,998.6134,-7.982,63.34,-7.946,-7.932,2.891,184.5,3.481,245.6,22.07,3.481,4.704,7999
2022-02-26 15:29:49,"2022-02-26 15:30:00",14.23,998.5526,-7.782,62.08,-7.695,-7.717,4.861,254.7,3.904,234.6,21.19,3.904,4.861,7999
2022-02-26 15:39:51,"2022-02-26 15:40:00",14.18,998.4264,-7.541,62.07,-7.368,-7.433,3.048,180.5,3.407,242.4,25.51,3.407,4.89,7999
2022-02-26 15:49:53,"2022-02-26 15:50:00",14.15,998.405,-7.261,59.61,-7.154,-7.18,4.645,255,3.748,248.9,18.93,3.748,4.871,7999
2022-02-26 15:59:53,"2022-02-26 16:00:00",14.2,998.3829,-6.841,59.26,-6.704,-6.727,3.43,243.3,3.155,241.1,13.39,3.155,4.145,7999
2022-02-26 16:09:55,"2022-02-26 16:10:00",14.2,998.1684,-6.519,57.78,-6.406,-6.411,4.283,213.8,3.375,225.1,13.33,3.375,4.43,7999
2022-02-26 16:19:57,"2022-02-26 16:20:00",14.17,998.1487,-6.12,57.54,-6.02,-6.023,3.93,276.5,4.234,235.7,24.83,4.234,5.606,7999
2022-02-26 16:29:57,"2022-02-26 16:30:00",14.17,997.9685,-5.739,56.01,-5.565,-5.594,3.891,219,3.76,236.9,20.31,3.76,4.773,7999
2022-02-26 16:39:53,"2022-02-26 16:40:00",14.17,997.8621,-5.379,54.79,-5.279,-5.282,4.655,260.9,3.698,231.8,22.62,3.698,5.086,7999
2022-02-26 16:49:49,"2022-02-26 16:50:00",14.2,997.7162,-4.88,52.71,-4.782,-4.77,5.831,198,3.785,230.1,22.24,3.785,5.831,7999
2022-02-26 16:59:52,"2022-02-26 17:00:00",14.17,997.7303,-4.699,53.16,-4.485,-4.536,2.754,267.2,3.98,245.8,13.31,3.98,6.772,7999
2022-02-26 17:09:56,"2022-02-26 17:10:00",14.16,997.6626,-4.4,51.38,-4.344,-4.361,4.381,246.3,4.221,244,10.55,4.221,5.684,7999
2022-02-26 17:19:57,"2022-02-26 17:20:00",14.18,997.5764,-4.119,52.36,-3.966,-3.986,3.44,220.7,3.656,228.2,19.55,3.656,4.371,7999
2022-02-26 17:29:56,"2022-02-26 17:30:00",14.1,997.3265,-3.761,49.41,-3.744,-3.653,5.233,274.2,3.812,239.9,26.13,3.812,5.233,7999
2022-02-26 17:40:03,"2022-02-26 17:40:00",14.02,997.3448,-3.54,49.75,-3.337,-3.35,3.665,220.9,3.606,225.3,16.55,3.606,4.253,7999
2022-02-26 17:49:55,"2022-02-26 17:50:00",14,997.1498,-3.339,49.07,-3.186,-3.193,2.862,246.3,3.756,236.4,16.99,3.756,5.606,7999
2022-02-26 17:59:55,"2022-02-26 18:00:00",14.01,997.1483,-3.26,49.48,-3.1,-3.129,4.763,254,4.578,245.7,15.38,4.578,5.527,7999
2022-02-26 18:09:54,"2022-02-26 18:10:00",14.01,996.8461,-3.22,48.94,-3.094,-3.085,4.694,266.1,4.884,225,27.03,4.884,7.272,7999
2022-02-26 18:19:48,"2022-02-26 18:20:00",14.01,996.7068,-2.822,49.89,-2.722,-2.729,2.705,221.5,3.339,232.1,23.39,3.339,4.831,7999
2022-02-26 18:29:56,"2022-02-26 18:30:00",14,996.4883,-2.68,49.49,-2.472,-2.545,2.274,213.5,3.825,237.2,19.5,3.825,5.566,7999
2022-02-26 18:39:49,"2022-02-26 18:40:00",14.01,996.2583,-2.581,47.64,-2.466,-2.467,4.057,243.7,4.062,238.5,20.03,4.062,4.939,7999
2022-02-26 18:49:55,"2022-02-26 18:50:00",13.98,996.1614,-2.4,48.12,-2.244,-2.277,4.43,259.2,4.527,250.9,7.661,4.527,6.85,7999
2022-02-26 18:59:53,"2022-02-26 19:00:00",13.97,995.9962,-2.019,46.88,-1.849,-1.881,3.097,225.6,4.006,244.5,20.85,4.006,5.664,7999
2022-02-26 19:09:49,"2022-02-26 19:10:00",13.97,995.8563,-1.862,44.78,-1.765,-1.784,5.243,237.4,4.8,236.7,14.68,4.8,6.056,7999
2022-02-26 19:19:53,"2022-02-26 19:20:00",13.99,995.6572,-1.66,46.34,-1.598,-1.611,3.91,217.3,4.379,237.1,24.42,4.379,5.733,7999
2022-02-26 19:29:49,"2022-02-26 19:30:00",13.98,995.3743,-1.521,47.14,-1.346,-1.396,3.606,208,3.805,246.1,14.89,3.805,4.518,7999
2022-02-26 19:39:53,"2022-02-26 19:40:00",13.97,995.3055,-1.261,46.31,-1.097,-1.098,4.42,235.2,4.09,238.3,14.31,4.09,4.959,7999
2022-02-26 19:49:57,"2022-02-26 19:50:00",14,995.153,-0.942,47.59,-0.714,-0.735,2.558,238.2,3.154,226.4,20.89,3.154,4.616,7999
2022-02-26 19:59:54,"2022-02-26 20:00:00",13.97,994.9363,-1.041,44.92,-0.922,-0.936,4.694,183.3,4.51,223,18.41,4.51,5.772,7999
2022-02-26 20:09:53,"2022-02-26 20:10:00",13.98,994.9292,-1.081,46.93,-0.899,-0.93,2.685,240.7,4.461,243.3,24.72,4.461,6.154,7999
2022-02-26 20:20:02,"2022-02-26 20:20:00",13.98,994.7785,-0.741,46.31,-0.573,-0.646,2.832,202.8,3.968,232.8,22.45,3.968,5.292,7999
2022-02-26 20:29:54,"2022-02-26 20:30:00",13.98,994.636,-0.761,45.47,-0.748,-0.708,5.165,236.3,5.039,245.1,17.12,5.039,9.46,7999
2022-02-26 20:39:48,"2022-02-26 20:40:00",13.98,994.5443,-0.701,47.25,-0.643,-0.614,4.782,234.7,4.548,243.1,14.81,4.548,6.87,7999
2022-02-26 20:49:54,"2022-02-26 20:50:00",13.94,994.4302,-0.501,45.66,-0.38,-0.437,4.537,245,4.214,231.3,21.11,4.214,5.331,7999
2022-02-26 20:59:48,"2022-02-26 21:00:00",13.95,994.1871,-0.461,45.83,-0.332,-0.348,5.429,262.5,4.59,245,15.95,4.59,5.968,7999
2022-02-26 21:09:55,"2022-02-26 21:10:00",13.95,994.1923,-0.204,45.25,-0.094,-0.074,3.9,235.8,3.654,228.9,15.01,3.654,4.929,7999
2022-02-26 21:30:04,"2022-02-26 21:30:00",13.94,993.939,-0.278,46.13,-0.199,-0.175,5.772,245.1,4.321,241.4,19.55,4.321,5.772,7999
2022-02-26 21:39:50,"2022-02-26 21:40:00",13.94,994.1125,-0.282,47.39,-0.154,-0.162,3.695,261,3.95,252.5,14.14,3.95,5.331,7999
2022-02-26 21:49:48,"2022-02-26 21:50:00",13.97,993.99,-0.322,48.84,-0.187,-0.205,3.567,250.5,4.322,245.7,12.81,4.322,6.086,7999
2022-02-26 21:59:52,"2022-02-26 22:00:00",13.97,993.8572,-0.384,47.86,-0.238,-0.259,4.459,266.3,4.001,247.7,25.7,4.001,5.498,7999
2022-02-26 22:09:57,"2022-02-26 22:10:00",13.97,993.7415,-0.443,47.88,-0.329,-0.335,3.822,234.3,4.809,250.8,12.69,4.809,6.321,7999
2022-02-26 22:19:52,"2022-02-26 22:20:00",14,993.4796,-0.422,48.31,-0.286,-0.289,5.272,245.6,4.083,240.7,12.81,4.083,5.272,7999
2022-02-26 22:29:57,"2022-02-26 22:30:00",13.97,993.5494,-0.482,50.05,-0.325,-0.32,2.92,213.2,3.21,229.1,16.33,3.21,4.038,7999
2022-02-26 22:40:04,"2022-02-26 22:40:00",13.97,993.3894,-0.525,48.2,-0.417,-0.409,7.713,219.9,5.427,245.4,14.59,5.427,7.713,7999
2022-02-26 22:49:56,"2022-02-26 22:50:00",13.97,993.3303,-0.582,50.06,-0.419,-0.405,2.568,207,3.43,239.2,22.04,3.43,5.116,7999
2022-02-26 22:59:55,"2022-02-26 23:00:00",13.99,993.2814,-0.702,50.74,-0.602,-0.588,3.753,247.6,4.144,232.4,24.81,4.144,6.252,7999
2022-02-26 23:09:52,"2022-02-26 23:10:00",12.85,993.1915,-0.804,50.86,-0.696,-0.696,6.027,249.9,4.114,241.1,16.96,4.114,6.027,7999
2022-02-26 23:19:58,"2022-02-26 23:20:00",12.67,993.2383,-0.903,51.97,-0.819,-0.824,4.175,242.7,4.735,246.3,17.64,4.735,8.03,7999
2022-02-26 23:30:06,"2022-02-26 23:30:00",12.56,993.1942,-1.143,53.25,-1.065,-1.071,4.724,255.6,3.524,249.2,12.34,3.524,4.88,7999
2022-02-26 23:39:56,"2022-02-26 23:40:00",12.51,993.1743,-1.223,54.46,-1.292,-1.273,2.734,207.7,2.635,232.1,19.84,2.635,3.224,7999
2022-02-26 23:49:54,"2022-02-26 23:50:00",12.47,993.1271,-1.203,53.77,-1.267,-1.265,2.313,251.7,3.482,250.3,16.34,3.482,4.998,7999
