2022-02-28 00:09:48,"2022-02-28 00:10:00",11.11,991.3391,1.653,45.74,1.133,1.096,0.666,210.6,0.173,210.6,4.722,0.173,0.666,7999
2022-02-28 00:19:59,"2022-02-28 00:20:00",10.57,991.4545,1.933,44.72,1.501,1.496,0.255,211.7,0.225,222.7,9.68,0.225,0.431,7999
2022-02-28 00:29:58,"2022-02-28 00:30:00",10.58,991.4077,1.613,47.73,1.302,1.33,0.519,268.9,0.576,269.9,10.2,0.576,0.813,7999
2022-02-28 00:40:07,"2022-02-28 00:40:00",10.38,991.4738,1.612,46.2,1.353,1.371,0.48,272.8,0.638,263.7,6.42,0.638,0.745,7999
2022-02-28 00:49:54,"2022-02-28 00:50:00",10.36,991.5131,1.413,46.63,1.14,1.126,0.225,240,0.381,239.9,11.47,0.381,0.608,7999
2022-02-28 00:59:55,"2022-02-28 01:00:00",10.34,991.4266,1.572,46.37,1.37,1.366,0.804,205.6,0.941,208.2,15.8,0.941,1.47,7999
2022-02-28 01:09:56,"2022-02-28 01:10:00",10.33,991.4481,1.573,49.71,1.456,1.452,1.068,232.1,1.13,224.8,13.26,1.13,1.715,7999
2022-02-28 01:19:54,"2022-02-28 01:20:00",10.32,991.3774,1.613,50.04,1.528,1.518,1.274,194.4,1.232,209.9,14.6,1.232,1.735,7999
2022-02-28 01:29:55,"2022-02-28 01:30:00",10.31,991.306,1.612,51.24,1.576,1.577,1.078,212.8,0.827,221.5,11.35,0.827,1.078,7999
2022-02-28 01:39:53,"2022-02-28 01:40:00",10.3,991.2185,1.593,51.34,1.548,1.548,1.46,234.7,1.261,217.5,16.86,1.261,1.862,7999
2022-02-28 01:49:57,"2022-02-28 01:50:00",10.29,991.2813,1.553,51.59,1.5,1.495,1.323,202.6,0.944,221.8,11.69,0.944,1.323,7999
2022-02-28 01:59:57,"2022-02-28 02:00:00",10.27,991.2173,1.512,51.38,1.438,1.438,1.401,217.8,1.031,220.2,12.22,1.031,1.47,7999
2022-02-28 02:09:48,"2022-02-28 02:10:00",10.27,991.2154,1.353,52.92,1.233,1.254,0.48,229.1,0.857,237.8,10.46,0.857,1.058,7999
2022-02-28 02:19:48,"2022-02-28 02:20:00",10.26,991.2297,1.253,53.33,1.105,1.11,0.539,240.7,0.678,219,11.01,0.678,0.902,7999
2022-02-28 02:29:48,"2022-02-28 02:30:00",9.8,991.2368,1.072,54.39,0.907,0.909,0.764,251.5,0.548,224.1,15.39,0.548,0.764,7999
2022-02-28 02:39:48,"2022-02-28 02:40:00",9.1,991.1653,1.032,54.87,0.862,0.86,0.549,259.9,0.655,220.5,13.07,0.655,0.921,7999
2022-02-28 14:59:48,"2022-02-28 15:00:00",10.72,985.6448,1.253,66.94,1.466,1.442,1.117,191.5,2.037,204.8,13.13,2.037,3.185,7999
2022-02-28 15:09:48,"2022-02-28 15:10:00",10.65,985.3851,1.553,65.26,1.777,1.76,1.519,218.5,1.925,196.1,25.25,1.925,3.577,7999
2022-02-28 15:19:49,"2022-02-28 15:20:00",11.03,985.3589,1.854,63.61,2.092,2.084,2.029,193.1,1.775,205.5,14.71,1.775,2.078,7999
2022-02-28 15:29:54,"2022-02-28 15:30:00",10.9,985.567,2.013,62.49,2.219,2.212,2.166,214.9,2.275,200.5,30.21,2.275,3.459,7999
2022-02-28 15:39:50,"2022-02-28 15:40:00",10.95,985.5078,2.501,60.41,2.801,2.75,1.852,266.8,2.101,219.2,24.47,2.101,2.617,7999
2022-02-28 15:49:55,"2022-02-28 15:50:00",11.64,985.4875,2.816,55.71,3.1,3.097,1.901,210.6,2.334,220.7,23.58,2.334,3.989,7999
2022-02-28 15:59:54,"2022-02-28 16:00:00",13.23,985.6526,2.854,56.11,3.088,3.028,0.941,210,1.878,212.6,24.84,1.878,2.656,7999
2022-02-28 16:09:56,"2022-02-28 16:10:00",13.67,985.526,3.111,55.53,3.41,3.401,2.176,209.6,1.837,213.5,27.32,1.837,2.724,7999
2022-02-28 16:19:53,"2022-02-28 16:20:00",13.68,985.653,3.017,56.3,3.278,3.27,2.901,260.6,2.362,228.2,19.31,2.362,3.312,7999
2022-02-28 16:29:56,"2022-02-28 16:30:00",13.88,985.5867,3.354,55.79,3.727,3.673,1.225,221.3,1.633,228.7,25.31,1.633,2.254,7999
2022-02-28 16:39:52,"2022-02-28 16:40:00",13.92,985.4456,3.271,54.28,3.515,3.509,2.617,267.7,2.306,247.6,15.65,2.306,3.107,7999
2022-02-28 16:49:57,"2022-02-28 16:50:00",13.91,985.2488,3.865,51.34,4.173,4.149,3.783,215.7,2.504,249.1,23.91,2.504,3.783,7999
2022-02-28 16:59:55,"2022-02-28 17:00:00",13.92,985.162,4.353,50.66,4.674,4.657,2.881,266.7,2.258,263.8,11.96,2.258,3.009,7999
2022-02-28 17:19:54,"2022-02-28 17:20:00",13.91,984.8185,4.673,50.12,5.141,5.055,2.45,246.5,2.434,258.5,17.07,2.434,4.018,7999
2022-02-28 17:29:51,"2022-02-28 17:30:00",13.78,984.7806,4.733,46.56,4.968,5.022,3.695,249.3,3.737,260.9,9.31,3.737,4.43,7999
2022-02-28 17:39:56,"2022-02-28 17:40:00",13.78,984.8007,4.983,47.22,5.322,5.293,2.127,277,3.003,261,16.06,3.003,3.812,7999
2022-02-28 17:49:54,"2022-02-28 17:50:00",13.78,984.7494,5.053,45.95,5.427,5.431,3.312,274,3.164,255.7,11.6,3.164,4.704,7999
2022-02-28 17:59:50,"2022-02-28 18:00:00",13.78,984.5262,5.351,48.41,5.747,5.695,2.029,223.8,2.723,225.7,23.03,2.723,3.587,7999
2022-02-28 18:09:55,"2022-02-28 18:10:00",13.78,984.548,5.413,46.97,5.727,5.745,3.93,260,3.043,250.7,21.3,3.043,4.214,7999
2022-02-28 18:19:55,"2022-02-28 18:20:00",13.78,984.3607,5.772,47.38,6.092,6.108,2.852,274.6,2.653,241.5,21,2.653,3.753,7999
2022-02-28 18:29:58,"2022-02-28 18:30:00",13.78,983.7393,6.052,45.74,6.392,6.375,2.362,225.9,2.879,224.5,13.89,2.879,3.949,7999
2022-02-28 18:39:48,"2022-02-28 18:40:00",13.76,983.5419,6.291,44.41,6.622,6.625,2.724,233.7,2.835,242.6,21.12,2.835,4.057,7999
2022-02-28 18:49:56,"2022-02-28 18:50:00",13.75,983.3239,6.471,44.31,6.688,6.721,2.891,251.4,2.675,249.3,15.11,2.675,3.528,7999
2022-02-28 18:59:48,"2022-02-28 19:00:00",13.76,983.307,6.79,43.27,7.144,7.123,1.872,239.2,2.029,219.3,24.95,2.029,2.568,7999
2022-02-28 19:09:57,"2022-02-28 19:10:00",13.75,983.2901,7.189,42.6,7.463,7.478,2.822,248.9,2.11,232.7,19.02,2.11,2.842,7999
2022-02-28 19:29:57,"2022-02-28 19:30:00",13.73,983.1198,7.41,41.59,7.634,7.631,2.813,260.1,3.421,250.1,13.19,3.421,4.469,7999
2022-02-28 19:39:57,"2022-02-28 19:40:00",13.75,982.9337,7.949,40.47,8.19,8.22,3.214,250.4,2.353,254.8,27.03,2.353,3.646,7999
2022-02-28 19:49:56,"2022-02-28 19:50:00",13.75,982.7532,7.769,40.72,7.989,7.969,2.783,213.8,3.671,240.8,16.59,3.671,5.468,7999
2022-02-28 19:59:54,"2022-02-28 20:00:00",13.75,982.8228,7.988,40.83,8.11,8.16,3.42,236.4,4.216,252.1,10.54,4.216,5.331,7999
2022-02-28 20:09:59,"2022-02-28 20:10:00",13.73,982.7416,7.988,40.81,8.19,8.22,3.401,274.1,3.754,263.5,14.2,3.754,4.88,7999
2022-02-28 20:19:54,"2022-02-28 20:20:00",13.73,982.7231,8.23,42.66,8.42,8.4,3.401,280,3.755,253.7,12.9,3.755,5.38,7999
2022-02-28 20:29:48,"2022-02-28 20:30:00",13.74,982.7051,8.45,40.53,8.62,8.68,2.401,266.6,3.321,262.6,12.11,3.321,4.41,7999
2022-02-28 20:39:56,"2022-02-28 20:40:00",13.72,982.6868,8.39,41.07,8.62,8.6,1.852,254,2.857,244.5,18.09,2.857,4.067,7999
2022-02-28 20:49:57,"2022-02-28 20:50:00",13.72,982.6594,8.38,42.02,8.6,8.61,2.705,287.8,3.608,266.2,13.1,3.608,4.204,7999
2022-02-28 21:09:57,"2022-02-28 21:10:00",13.72,982.5132,8.63,40.86,8.77,8.84,3.518,252.5,2.733,249.7,11.78,2.733,3.822,7999
2022-02-28 21:19:50,"2022-02-28 21:20:00",13.72,982.52,8.55,41.29,8.85,8.82,3.499,242.3,2.815,250.1,18.15,2.815,3.499,7999
2022-02-28 21:29:48,"2022-02-28 21:30:00",13.75,982.4606,8.75,40.67,8.97,8.98,2.685,252.8,2.956,253.8,7.101,2.956,3.783,7999
2022-02-28 21:39:50,"2022-02-28 21:40:00",13.74,982.416,8.65,42.29,8.9,8.86,1.754,255.9,2.217,259.9,17.76,2.217,2.842,7999
2022-02-28 21:49:48,"2022-02-28 21:50:00",13.72,982.4282,8.89,39.86,9.09,9.15,4.41,246.4,2.781,253.2,18.86,2.781,4.41,7999
2022-02-28 21:59:51,"2022-02-28 22:00:00",13.74,982.3601,8.99,40.1,9.32,9.34,3.469,269.7,3.133,267.8,9.62,3.133,3.949,7999
2022-02-28 22:09:56,"2022-02-28 22:10:00",13.72,982.4319,8.87,41.18,9.18,9.18,1.686,234.5,2.906,246,11.73,2.906,3.9,7999
2022-02-28 22:19:57,"2022-02-28 22:20:00",13.25,982.8285,8.59,42.19,8.9,8.92,2.342,229.5,2.661,255.7,15.78,2.661,3.175,7999
2022-02-28 22:29:56,"2022-02-28 22:30:00",12.7,982.5215,8.07,44.11,8.17,8.21,1.48,219.3,1.82,246,16.07,1.82,2.411,7999
2022-02-28 22:40:11,"2022-02-28 22:40:00",12.68,982.4791,7.587,45.6,7.637,7.651,2.538,243.1,2.426,250.2,12.46,2.426,2.822,7999
2022-02-28 22:49:55,"2022-02-28 22:50:00",12.59,982.854,7.247,47.39,7.227,7.264,2.166,260,2.301,255.5,10.52,2.301,2.666,7999
2022-02-28 22:59:53,"2022-02-28 23:00:00",12.55,982.5922,7.048,47.66,7.042,7.046,1.813,231,1.618,250.6,10.57,1.618,2.166,7999
2022-02-28 23:09:51,"2022-02-28 23:10:00",12.51,982.6577,6.928,48.02,6.919,6.925,2.185,261.8,1.92,254.8,9.49,1.92,2.479,7999
2022-02-28 23:19:56,"2022-02-28 23:20:00",12.47,982.474,6.808,49.02,6.804,6.796,1.803,249.7,1.727,244.7,15.34,1.727,2.293,7999
2022-02-28 23:29:50,"2022-02-28 23:30:00",11.81,982.391,6.846,48.61,6.848,6.832,2.342,232,2.038,237.2,21.09,2.038,2.754,7999
2022-02-28 23:40:03,"2022-02-28 23:40:00",10.58,982.3589,6.765,49.08,6.749,6.761,1.382,260.2,1.961,242.9,16.1,1.961,2.666,7999
2022-02-28 23:49:48,"2022-02-28 23:50:00",10.66,982.4399,6.746,48.96,6.769,6.768,2.695,244.7,2.777,253.7,10.38,2.777,3.391,7999
