2022-03-16 00:09:56,"2022-03-16 00:10:00",10.72,988.5687,9.66,50.04,9.22,9.25,0.48,102,0.452,89.6,8.76,0.452,0.647,7999
2022-03-16 00:19:57,"2022-03-16 00:20:00",10.65,988.5499,9.16,51.23,8.52,8.56,0.284,111.7,0.281,93.9,9.8,0.281,0.372,7999
2022-03-16 00:29:55,"2022-03-16 00:30:00",10.41,988.5591,8.6,53.39,7.961,7.993,0.265,77.07,0.368,79.6,4.97,0.368,0.5,7999
2022-03-16 14:10:08,"2022-03-16 14:10:00",9.24,983.7999,6.492,79.1,6.675,6.654,0.892,178,1.256,197.5,17.07,1.256,1.784,7999
2022-03-16 14:19:53,"2022-03-16 14:20:00",11.34,983.6487,7.143,77.14,7.305,7.279,1.588,216.7,0.714,208.4,52.46,0.714,1.588,7999
2022-03-16 14:29:51,"2022-03-16 14:30:00",11.29,983.6081,7.546,76.21,7.74,7.708,2.166,232.6,1.746,202.7,21.67,1.746,2.43,7999
2022-03-16 14:39:56,"2022-03-16 14:40:00",13.45,983.5417,8.05,75.13,8.2,8.19,1.989,223.7,2.272,204.9,16.62,2.272,2.94,7999
2022-03-16 14:49:55,"2022-03-16 14:50:00",13.8,983.4377,8.6,74.29,8.77,8.72,1.666,206.5,1.689,187.1,19,1.689,2.205,7999
2022-03-16 14:59:51,"2022-03-16 15:00:00",13.79,983.4614,9.2,73.1,9.39,9.35,0.529,176.2,1.539,191.7,21.78,1.539,3.254,7999
2022-03-16 15:09:58,"2022-03-16 15:10:00",13.84,983.3971,9.56,71.94,9.79,9.78,2.136,209.3,1.649,207.5,12.35,1.649,2.489,7999
2022-03-16 15:19:56,"2022-03-16 15:20:00",13.83,983.3942,9.74,71.66,10.02,9.99,1.176,206.4,1.693,198.6,19.87,1.693,2.43,7999
2022-03-16 15:29:56,"2022-03-16 15:30:00",13.74,983.2942,10.4,69.59,10.6,10.61,1.323,231.8,1.786,196.5,23.99,1.786,2.558,7999
2022-03-16 15:39:51,"2022-03-16 15:40:00",13.68,983.1695,10.94,68.77,11.28,11.25,1.352,188.1,1.521,198.3,27.98,1.521,3.371,7999
2022-03-16 15:49:59,"2022-03-16 15:50:00",13.66,983.0857,11.54,67.32,11.84,11.81,2.244,231,1.701,216.6,22.67,1.701,2.764,7999
2022-03-16 15:59:58,"2022-03-16 16:00:00",13.65,982.9882,11.86,66.6,12.16,12.11,2.813,196.4,2.532,204,20.2,2.532,3.528,7999
2022-03-16 16:09:57,"2022-03-16 16:10:00",13.64,982.9794,12.28,65.03,12.51,12.51,2.313,203.4,2.77,219.9,19.29,2.77,4.096,7999
2022-03-16 16:19:59,"2022-03-16 16:20:00",13.65,982.8319,12.72,62.43,12.98,12.96,2.626,197.2,2.271,191.3,24.59,2.271,3.842,7999
2022-03-16 16:29:51,"2022-03-16 16:30:00",13.66,982.5989,13.01,61.58,13.3,13.27,0.882,198.4,1.721,197.9,23.56,1.721,3.352,7999
2022-03-16 16:39:52,"2022-03-16 16:40:00",13.66,982.4546,13.51,58.9,13.87,13.79,1.94,215.3,2.371,193.1,17.18,2.371,3.802,7999
2022-03-16 16:49:59,"2022-03-16 16:50:00",13.6,982.3732,13.95,58.25,14.33,14.26,1.029,224,2.194,202.2,26.23,2.194,3.812,7999
2022-03-16 16:59:56,"2022-03-16 17:00:00",13.6,982.2583,14.37,55.94,14.7,14.68,2.528,216.3,2.755,199.6,24.13,2.755,4.194,7999
2022-03-16 17:09:52,"2022-03-16 17:10:00",13.62,982.0941,15.11,53.29,15.5,15.45,1.098,221.9,1.696,217.1,20.72,1.696,2.107,7999
2022-03-16 17:19:56,"2022-03-16 17:20:00",13.57,981.8829,15.49,50.29,15.81,15.79,2.47,204.4,2.566,214.1,18.29,2.566,4.136,7999
2022-03-16 17:29:55,"2022-03-16 17:30:00",13.57,981.7343,16.52,44.05,16.75,16.74,4.714,266.2,2.988,233,19.1,2.988,5.174,7999
2022-03-16 17:39:51,"2022-03-16 17:40:00",13.57,981.6078,16.59,43.5,16.78,16.77,3.969,214.6,4.664,250,16.67,4.664,6.546,7999
2022-03-16 17:49:53,"2022-03-16 17:50:00",13.55,981.4417,17.11,40.61,17.19,17.25,6.341,274.4,5.006,233.7,32.1,5.006,9.17,7999
2022-03-16 17:59:57,"2022-03-16 18:00:00",13.55,981.1476,17.25,41.6,17.41,17.42,6.331,252.6,4.623,239.4,20.46,4.623,6.331,7999
2022-03-16 18:09:56,"2022-03-16 18:10:00",13.57,980.9435,17.53,40.05,17.65,17.71,7.967,249.2,4.694,232.8,22.21,4.694,7.967,7999
2022-03-16 18:20:06,"2022-03-16 18:20:00",13.55,980.8625,17.52,40.41,17.68,17.68,7.311,249.3,6.031,230.6,28.61,6.031,7.536,7999
2022-03-16 18:29:57,"2022-03-16 18:30:00",13.54,980.5502,17.81,40.13,17.93,17.96,8.56,222.6,4.654,220.7,15,4.654,8.56,7999
2022-03-16 18:40:00,"2022-03-16 18:40:00",13.54,980.3597,17.83,39.31,18.05,18,3.822,229.9,4.381,236.2,25.09,4.381,8.26,7999
2022-03-16 18:49:55,"2022-03-16 18:50:00",13.53,980.0676,17.85,40.17,18.01,17.97,4.096,260.8,4.659,223.7,27.83,4.659,7.164,7999
2022-03-16 18:59:51,"2022-03-16 19:00:00",13.55,980.0081,18.14,39.47,18.29,18.27,4.479,252.7,4.404,234.8,25.98,4.404,7.82,7999
2022-03-16 19:09:58,"2022-03-16 19:10:00",13.54,979.656,18.16,37.72,18.32,18.33,4.92,202.4,5.827,251.7,22.55,5.827,8.35,7999
2022-03-16 19:19:51,"2022-03-16 19:20:00",13.55,979.4146,18.5,35.04,18.65,18.65,5.321,232.4,4.526,236.7,22.19,4.526,5.566,7999
2022-03-16 19:29:57,"2022-03-16 19:30:00",13.55,979.29,18.16,37.06,18.4,18.34,4.018,216.2,5.24,250.3,15.06,5.24,7.634,7999
2022-03-16 19:40:08,"2022-03-16 19:40:00",13.55,979.285,18.6,36.81,18.81,18.78,3.753,259.5,3.793,237.1,19.32,3.793,5.233,7999
2022-03-16 19:49:59,"2022-03-16 19:50:00",13.57,979.1735,18.48,38.05,18.74,18.66,4.028,257.5,4.598,253.7,12.61,4.598,6.566,7999
2022-03-16 19:59:53,"2022-03-16 20:00:00",13.57,979.1957,18.66,36.81,18.83,18.81,3.009,248.1,4.057,230.5,24.18,4.057,5.419,7999
2022-03-16 20:09:51,"2022-03-16 20:10:00",13.55,979.1376,18.78,36.96,18.9,18.93,3.969,241.3,4.604,248.9,21.29,4.604,6.262,7999
2022-03-16 20:19:51,"2022-03-16 20:20:00",13.53,978.9669,19,37.02,19.18,19.18,2.92,188.4,2.854,207.4,25.49,2.854,4.675,7999
2022-03-16 20:29:59,"2022-03-16 20:30:00",13.5,978.7515,19.14,37.04,19.32,19.33,4.508,192.9,3.649,226.5,22.07,3.649,5.831,7999
2022-03-16 20:39:55,"2022-03-16 20:40:00",13.51,978.5364,19.02,39.52,19.09,19.13,6.889,269.1,5.02,252.3,9.88,5.02,7.164,7999
2022-03-16 20:49:54,"2022-03-16 20:50:00",13.12,978.7194,18.84,40.95,19.08,19.06,2.283,204.8,2.24,210.8,24.21,2.24,3.293,7999
2022-03-16 20:59:59,"2022-03-16 21:00:00",13.05,978.554,18.84,41.79,19.06,19.03,5.018,229.1,3.834,237.5,20.88,3.834,6.439,7999
2022-03-16 21:09:58,"2022-03-16 21:10:00",13.09,978.4165,19.04,40.89,19.16,19.2,2.136,207.5,3.634,228.4,34.98,3.634,6.458,7999
2022-03-16 21:20:00,"2022-03-16 21:20:00",13.54,978.3918,19.08,40.79,19.29,19.27,3.871,209.5,3.723,221.4,14.46,3.723,5.723,7999
2022-03-16 21:29:57,"2022-03-16 21:30:00",13.52,978.3275,19.28,38.92,19.46,19.43,1.793,202.6,3.813,215.9,19.24,3.813,5.508,7999
2022-03-16 21:39:59,"2022-03-16 21:40:00",13.52,978.1861,19.16,40.04,19.26,19.33,3.44,236.6,3.815,227.5,14.25,3.815,6.664,7999
2022-03-16 21:49:57,"2022-03-16 21:50:00",13.51,978.0502,19.4,38.74,19.68,19.67,3.616,256.3,2.028,227.8,30.54,2.028,3.616,7999
2022-03-16 21:59:57,"2022-03-16 22:00:00",13.53,977.8324,19.18,38.67,19.38,19.38,4.155,231.1,3.927,232.4,18.38,3.927,6.889,7999
2022-03-16 22:09:58,"2022-03-16 22:10:00",13.51,977.7936,19.08,39.92,19.31,19.33,4.42,200.6,2.821,219.2,21.82,2.821,4.42,7999
2022-03-16 22:19:59,"2022-03-16 22:20:00",13.52,977.8921,18.98,41.19,19.18,19.19,2.891,253,4.058,225.9,16.38,4.058,5.135,7999
2022-03-16 22:39:57,"2022-03-16 22:40:00",13.55,977.7979,19.04,39.62,19.31,19.31,3.391,218,2.843,216.1,21.27,2.843,4.175,7999
2022-03-16 22:49:59,"2022-03-16 22:50:00",13.58,977.7883,18.92,41.37,19.11,19.13,4.714,232.8,3.049,239.7,15.13,3.049,4.714,7999
2022-03-16 22:59:51,"2022-03-16 23:00:00",13.6,977.7842,18.85,41.41,19.08,19.1,3.538,217.1,2.626,222.8,15.14,2.626,3.538,7999
2022-03-16 23:09:59,"2022-03-16 23:10:00",12.97,977.8484,18.66,41.73,18.94,18.91,1.058,206.2,2.159,217.1,17.9,2.159,3.205,7999
2022-03-16 23:19:55,"2022-03-16 23:20:00",12.82,977.8847,18.5,42.32,18.71,18.71,1.695,215,2.993,224.3,16.37,2.993,3.861,7999
2022-03-16 23:29:51,"2022-03-16 23:30:00",12.74,977.8589,18.36,42.91,18.59,18.58,1.431,210.1,1.885,224.9,12.46,1.885,3.597,7999
2022-03-16 23:39:53,"2022-03-16 23:40:00",12.63,977.7925,18,44.39,18.1,18.11,3.205,192.6,2.593,219.5,23.42,2.593,4.332,7999
2022-03-16 23:49:51,"2022-03-16 23:50:00",12.57,977.8544,17.68,45.68,17.66,17.69,1.274,253.3,2.034,217,18.01,2.034,2.813,7999
