2022-04-02 00:00:03,"2022-04-02 00:00:00",12.61,986.9705,6.866,43.68,6.966,6.994,1.362,187.2,1.123,213.4,26.1,1.123,1.999,7999
2022-04-02 00:10:03,"2022-04-02 00:10:00",12.57,986.9184,6.623,44.19,6.585,6.594,1.225,200.2,1.645,209.3,6.714,1.645,2.185,7999
2022-04-02 00:20:10,"2022-04-02 00:20:00",12.55,986.902,6.483,43.63,6.422,6.422,2.499,208.1,1.849,226.9,20,1.849,2.92,7999
2022-04-02 00:30:04,"2022-04-02 00:30:00",12.53,986.929,6.364,43.27,6.238,6.25,1.333,240.3,1.09,226.1,12.91,1.09,1.754,7999
2022-04-02 00:39:55,"2022-04-02 00:40:00",12.5,986.8679,6.243,43.68,6.099,6.101,1.264,227.1,0.856,218.8,18.28,0.856,1.47,7999
2022-04-02 00:50:02,"2022-04-02 00:50:00",12.47,986.8814,6.023,46.96,5.817,5.836,0.108,206.5,0.686,198.5,18.69,0.686,1.352,7999
2022-04-02 01:00:03,"2022-04-02 01:00:00",11.93,986.8807,5.743,49.65,5.588,5.586,1.382,201.9,1.09,191,27.14,1.09,1.695,7999
2022-04-02 01:09:55,"2022-04-02 01:10:00",11.39,986.848,5.543,51.28,5.377,5.396,0.647,180.8,0.983,192,21.92,0.983,1.803,7999
2022-04-02 01:20:01,"2022-04-02 01:20:00",10.72,986.8347,5.264,52.39,5.093,5.097,0.51,219,0.206,186,17.64,0.206,0.647,7999
2022-04-02 01:29:56,"2022-04-02 01:30:00",10.72,986.8766,5.082,53.49,4.794,4.806,0.441,205.5,0.771,192.2,22.24,0.771,1.441,7999
2022-04-02 01:39:56,"2022-04-02 01:40:00",10.69,986.9037,4.846,56.18,4.646,4.648,1.176,157.2,0.692,180.7,36.02,0.692,1.196,7999
2022-04-02 01:49:58,"2022-04-02 01:50:00",10.67,987.0072,4.644,57.74,4.552,4.545,1,194.1,0.992,184.1,23.93,0.992,1.676,7999
2022-04-02 01:59:55,"2022-04-02 02:00:00",10.42,987.1805,4.563,58.51,4.454,4.468,1.343,172.5,1.21,177.1,19.84,1.21,1.539,7999
2022-04-02 02:10:01,"2022-04-02 02:10:00",10.43,987.2987,4.383,59.63,4.278,4.284,0.637,179.7,0.792,197.1,39.53,0.792,1.411,7999
2022-04-02 02:20:03,"2022-04-02 02:20:00",10.41,987.345,4.323,60.33,4.215,4.213,0.882,216.2,0.875,205.6,32.06,0.875,1.558,7999
2022-04-02 02:30:03,"2022-04-02 02:30:00",10.41,987.3502,4.184,60.71,4.102,4.11,1.509,203.7,1.24,196,22.7,1.24,2.146,7999
2022-04-02 02:40:04,"2022-04-02 02:40:00",10.38,987.5687,4.103,60.99,4.06,4.064,1.362,185.6,1.428,202.3,12.6,1.428,1.97,7999
2022-04-02 02:50:02,"2022-04-02 02:50:00",10.36,987.6793,4.044,61.14,4.01,4.026,1.362,207.4,1.713,199.7,10.57,1.713,2.421,7999
2022-04-02 03:00:02,"2022-04-02 03:00:00",9.96,987.7268,4.044,60.8,4.013,4.012,0.715,257.1,1.167,200.6,40.73,1.167,1.715,7999
2022-04-02 19:39:56,"2022-04-02 19:40:00",11.03,981.9595,2.127,93.4,2.775,2.754,0.745,275.5,0.371,296.8,17.5,0.371,0.745,7999
2022-04-02 19:50:05,"2022-04-02 19:50:00",10.9,982.0054,2.527,93.3,3.131,3.092,0.255,287.2,0.227,273.3,22.37,0.227,0.48,7999
2022-04-02 20:00:01,"2022-04-02 20:00:00",10.86,981.996,2.387,91.2,3.006,3.002,1.019,252.4,1.04,280.7,30.18,1.04,1.245,7999
2022-04-02 20:09:56,"2022-04-02 20:10:00",10.84,981.9692,2.567,89.5,2.964,2.985,1.529,225.9,1.094,216.8,13.15,1.094,1.529,7999
2022-04-02 20:20:04,"2022-04-02 20:20:00",10.92,982.078,2.727,88.4,3.249,3.284,1.117,264.1,1.121,241.8,31.56,1.121,1.96,7999
2022-04-02 20:30:00,"2022-04-02 20:30:00",10.77,982.1463,2.568,90.1,2.915,2.926,2.832,261.6,2.372,263.6,2.95,2.372,2.832,7999
2022-04-02 20:40:04,"2022-04-02 20:40:00",10.6,982.2349,2.587,90.6,2.81,2.834,2.548,248.8,1.961,246.3,15.91,1.961,2.548,7999
2022-04-02 20:50:02,"2022-04-02 20:50:00",10.55,982.2993,2.448,90.3,2.702,2.722,3.43,275,2.628,278.2,16.23,2.628,3.695,7999
