2022-04-05 15:50:13,"2022-04-05 15:50:00",10.76,976.4769,6.082,72.82,6.349,6.329,1.862,92.8,2.619,124,21.57,2.619,3.332,7999
2022-04-05 15:59:58,"2022-04-05 16:00:00",10.29,976.343,6.242,72.72,6.56,6.507,3.508,98.8,3.704,107.7,12.13,3.704,4.616,7999
2022-04-05 16:10:05,"2022-04-05 16:10:00",10.89,976.2146,6.542,71.04,6.928,6.887,1.872,88.2,2.142,133.7,29.85,2.142,2.93,7999
2022-04-05 16:20:05,"2022-04-05 16:20:00",10.92,975.9525,6.721,69.91,6.989,7.013,4.047,118.6,4.405,101,11.64,4.405,6.399,7999
2022-04-05 16:30:04,"2022-04-05 16:30:00",10.85,975.804,6.936,68.43,7.173,7.215,4.087,123.7,3.362,114.4,15.02,3.362,4.861,7999
2022-04-05 16:40:02,"2022-04-05 16:40:00",10.84,975.899,7.04,67.89,7.353,7.357,1.784,148.6,2.81,127.8,25.53,2.81,3.969,7999
2022-04-05 16:49:56,"2022-04-05 16:50:00",11.07,975.981,7.562,66.18,8.05,8.07,1.793,128.2,1.171,132.1,45.64,1.171,2.244,7999
2022-04-05 16:59:57,"2022-04-05 17:00:00",13.33,975.7472,7.602,65.88,7.956,8.01,3.391,162,3.092,123.7,26.85,3.092,3.93,7999
2022-04-05 17:20:03,"2022-04-05 17:20:00",13.26,975.3335,8.56,63.45,9.09,9.13,2.705,98.2,2.455,118.2,17.54,2.455,3.626,7999
2022-04-05 17:30:02,"2022-04-05 17:30:00",13.65,975.1709,8.42,64.02,8.9,8.9,3.214,114.5,2.502,122,34,2.502,3.92,7999
2022-04-05 17:40:06,"2022-04-05 17:40:00",13.19,975.0376,7.742,65.82,8.19,8.15,2.215,110.8,3.34,116.8,16.69,3.34,4.567,7999
2022-04-05 17:50:01,"2022-04-05 17:50:00",13.12,974.9646,8.02,64.21,8.33,8.35,2.96,140.1,2.949,135,18.82,2.949,3.998,7999
2022-04-05 17:59:57,"2022-04-05 18:00:00",13.17,974.9055,8.18,63.21,8.44,8.5,3.508,142.9,2.979,136.6,15.78,2.979,4.224,7999
2022-04-05 18:09:58,"2022-04-05 18:10:00",13.15,975.1713,8.32,65.42,8.76,8.7,1.098,100.8,1.934,123.4,21.63,1.934,3.205,7999
2022-04-05 18:19:57,"2022-04-05 18:20:00",13.2,974.9651,8.28,64.3,8.56,8.56,4.077,125.1,4.369,98.1,12.66,4.369,5.537,7999
2022-04-05 18:30:03,"2022-04-05 18:30:00",13.86,974.9037,8.88,61.26,9.24,9.31,3.773,141.9,2.635,125.6,21.25,2.635,4.694,7999
2022-04-05 18:39:57,"2022-04-05 18:40:00",13.84,974.7461,9.2,61.08,9.54,9.58,2.705,112.6,3.037,131.8,17.39,3.037,4.126,7999
2022-04-05 18:50:02,"2022-04-05 18:50:00",13.77,974.6827,9.8,60.2,10.44,10.33,2.264,89,3.089,109.4,13.89,3.089,4.371,7999
2022-04-05 19:00:03,"2022-04-05 19:00:00",13.66,974.3451,9.2,61.73,9.64,9.67,4.41,127.9,3.646,117.5,15.01,3.646,5.076,7999
2022-04-05 19:20:04,"2022-04-05 19:20:00",13.66,973.9628,10.14,58.58,10.64,10.65,2.283,112.1,2.906,113.9,34.88,2.906,4.038,7999
2022-04-05 19:30:05,"2022-04-05 19:30:00",13.66,973.5161,9.96,57.76,10.42,10.37,4.43,133,4.687,114.3,20.83,4.687,6.213,7999
2022-04-05 19:40:02,"2022-04-05 19:40:00",13.66,973.1954,9.62,60.7,9.98,9.97,3.058,132.5,3.948,106.1,16.2,3.948,4.998,7999
2022-04-05 19:49:59,"2022-04-05 19:50:00",13.66,973.363,10.1,58.86,10.47,10.53,3.303,112.3,3.195,121,22.84,3.195,5.233,7999
2022-04-05 20:00:04,"2022-04-05 20:00:00",13.69,973.0398,9.98,60.3,10.29,10.26,3.038,99.4,4.699,90.1,16.72,4.699,7.046,7999
2022-04-05 20:10:04,"2022-04-05 20:10:00",13.66,972.7699,10.26,59.06,10.65,10.65,3.998,116,4.194,114.5,15.78,4.194,5.449,7999
2022-04-05 20:20:04,"2022-04-05 20:20:00",13.67,972.6114,10.58,58.91,10.85,10.91,5.743,92.2,4.681,110.2,19.19,4.681,6.821,7999
2022-04-05 20:29:57,"2022-04-05 20:30:00",13.3,972.5483,10.34,59.94,10.64,10.66,3.352,107,3.021,115.8,19.77,3.021,3.714,7999
2022-04-05 20:39:57,"2022-04-05 20:40:00",13.33,972.0443,10.3,60.18,10.67,10.58,3.126,97.2,3.598,101.4,10.51,3.598,4.89,7999
2022-04-05 20:49:57,"2022-04-05 20:50:00",13.68,971.7484,10.58,59.13,10.78,10.81,3.263,105.7,4.714,105.8,8.37,4.714,5.998,7999
2022-04-05 20:59:57,"2022-04-05 21:00:00",13.71,971.9008,10.72,59.22,11.02,11.03,2.822,94.4,3.445,116.9,14.7,3.445,4.43,7999
2022-04-05 21:09:56,"2022-04-05 21:10:00",13.72,971.7832,10.42,59.51,10.82,10.8,6.801,93.5,4.412,100,11.29,4.412,6.801,7999
2022-04-05 21:20:00,"2022-04-05 21:20:00",13.71,971.7648,10.34,61.29,10.67,10.65,2.715,157,2.899,128.4,15.8,2.899,3.861,7999
2022-04-05 21:30:05,"2022-04-05 21:30:00",13.09,971.0808,9.82,63.12,10.09,10.08,4.361,101,4.129,113.7,17.85,4.129,5.713,7999
2022-04-05 21:40:02,"2022-04-05 21:40:00",12.98,971.0867,9.64,63.95,9.81,9.8,3.116,110.2,3.993,118.1,16.49,3.993,5.802,7999
2022-04-05 21:50:14,"2022-04-05 21:50:00",12.95,971.3282,9.64,63.07,9.79,9.81,5.508,112.4,3.677,111.8,10.69,3.677,5.508,7999
2022-04-05 21:59:56,"2022-04-05 22:00:00",12.74,971.663,9.66,64.01,9.81,9.82,2.852,118,2.849,122.9,16.75,2.849,3.695,7999
2022-04-05 22:10:04,"2022-04-05 22:10:00",12.73,971.0604,9.62,64.37,9.8,9.82,2.47,148.4,2.657,116,21.54,2.657,5.214,7999
2022-04-05 22:30:04,"2022-04-05 22:30:00",12.71,970.3815,9.4,65.49,9.56,9.55,3.734,100.7,4.024,118.7,10.47,4.024,5.86,7999
2022-04-05 22:40:05,"2022-04-05 22:40:00",12.64,970.1324,9.16,65.88,9.27,9.29,4.224,134.3,3.907,116.2,13.8,3.907,5.704,7999
2022-04-05 22:50:05,"2022-04-05 22:50:00",12.57,969.9358,8.98,66.64,9.09,9.1,3.577,94,3.793,103,14.07,3.793,4.949,7999
2022-04-05 23:00:04,"2022-04-05 23:00:00",12.56,970.1161,8.82,67.3,8.94,8.94,3.91,75.59,3.352,101.5,14.56,3.352,5.243,7999
2022-04-05 23:09:57,"2022-04-05 23:10:00",12.52,970.2811,8.74,67.88,8.86,8.87,3.352,88.5,3.005,115.6,14.7,3.005,3.538,7999
2022-04-05 23:20:04,"2022-04-05 23:20:00",11.74,970.1871,8.58,68.19,8.67,8.68,4.243,104.8,3.547,102.4,12.77,3.547,4.733,7999
2022-04-05 23:29:56,"2022-04-05 23:30:00",10.69,970.139,8.54,68.11,8.61,8.63,4.302,156.3,3.067,123.2,14.11,3.067,4.302,7999
2022-04-05 23:39:57,"2022-04-05 23:40:00",10.66,970.0452,8.2,69.84,8.3,8.3,2.862,123.8,3.129,125.5,20.3,3.129,4.969,7999
2022-04-05 23:50:02,"2022-04-05 23:50:00",10.63,969.6831,7.918,70.11,8.01,8,4.283,105.6,4.25,114.7,23.12,4.25,6.115,7999
